CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1160.05 and 1183.15

Daily Target 11142.27
Daily Target 21154.73
Daily Target 31165.3666666667
Daily Target 41177.83
Daily Target 51188.47

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 27 March 2026 1167.20 (-0.39%) 1164.00 1152.90 - 1176.00 0.8567 times
Wed 25 March 2026 1171.80 (1.86%) 1151.90 1151.90 - 1187.20 0.9384 times
Tue 24 March 2026 1150.40 (1.37%) 1145.00 1130.80 - 1158.60 0.9135 times
Mon 23 March 2026 1134.90 (-1.9%) 1159.60 1113.00 - 1164.00 1.3929 times
Fri 20 March 2026 1156.90 (0.27%) 1165.30 1144.40 - 1179.90 1.105 times
Thu 19 March 2026 1153.80 (-2.9%) 1165.00 1150.40 - 1179.90 0.5095 times
Wed 18 March 2026 1188.20 (1.65%) 1169.00 1164.50 - 1210.80 1.394 times
Tue 17 March 2026 1168.90 (-0.71%) 1170.00 1155.40 - 1176.10 1.0056 times
Mon 16 March 2026 1177.30 (1.41%) 1160.90 1147.80 - 1182.00 1.0304 times
Fri 13 March 2026 1160.90 (-1.38%) 1170.00 1147.00 - 1172.50 0.8539 times
Thu 12 March 2026 1177.20 (-1.51%) 1189.40 1151.00 - 1198.30 0.9119 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1140.1 and 1214.3

Weekly Target 11081.6
Weekly Target 21124.4
Weekly Target 31155.8
Weekly Target 41198.6
Weekly Target 51230

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 27 March 2026 1167.20 (0.89%) 1159.60 1113.00 - 1187.20 0.1955 times
Fri 20 March 2026 1156.90 (-0.34%) 1160.90 1144.40 - 1210.80 0.2404 times
Fri 13 March 2026 1160.90 (-3.48%) 1182.80 1131.00 - 1228.50 0.2105 times
Fri 06 March 2026 1202.80 (-4.93%) 1226.00 1188.40 - 1269.00 0.3145 times
Fri 27 February 2026 1265.20 (-1.61%) 1295.90 1239.50 - 1349.00 0.3984 times
Fri 20 February 2026 1285.90 (1.25%) 1262.00 1245.80 - 1291.90 0.1686 times
Fri 13 February 2026 1270.00 (-1.54%) 1295.40 1245.00 - 1303.00 0.1581 times
Fri 06 February 2026 1289.90 (-2.76%) 1326.40 1225.60 - 1400.50 0.3782 times
Fri 30 January 2026 1326.50 (-4.75%) 1390.00 1240.20 - 1402.60 0.8135 times
Fri 23 January 2026 1392.70 (7.18%) 1304.40 1207.90 - 1496.70 7.1223 times
Fri 16 January 2026 1299.40 (-1.93%) 1318.50 1275.10 - 1325.70 0.1976 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1062.1 and 1218.1

Monthly Target 11027.07
Monthly Target 21097.13
Monthly Target 31183.0666666667
Monthly Target 41253.13
Monthly Target 51339.07

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 27 March 2026 1167.20 (-7.75%) 1226.00 1113.00 - 1269.00 0.4125 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4736 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.7575 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3445 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.469 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1061 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.492 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4441 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.8986 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.6023 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.5977 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1156.24
12 day DMA 1166.9
20 day DMA 1191.39
35 day DMA 1229.13
50 day DMA 1254.15
100 day DMA 1287
150 day DMA 1315.22
200 day DMA 1298.96

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.471160.111154.27
12 day EMA1172.581173.561173.88
20 day EMA1190.281192.711194.91
35 day EMA1218.571221.591224.52
50 day EMA1249.61252.961256.27

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.241153.561156.84
12 day SMA1166.91171.031169.57
20 day SMA1191.391198.351203.72
35 day SMA1229.131233.921238.19
50 day SMA1254.151256.581258.97
100 day SMA12871289.571292.57
150 day SMA1315.221316.431317.59
200 day SMA1298.961299.151299.29
Back to top | Use Dark Theme