CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1189.45 and 1235.95

Daily Target 11180.5
Daily Target 21198.4
Daily Target 31227
Daily Target 41244.9
Daily Target 51273.5

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Tue 29 September 2026 1216.30 (-3.1%) 1255.00 1209.10 - 1255.60 2.1631 times
Mon 28 September 2026 1255.20 (-3.36%) 1294.00 1252.30 - 1298.80 1.082 times
Fri 25 September 2026 1298.80 (-1.24%) 1315.10 1295.00 - 1321.80 0.6398 times
Thu 24 September 2026 1315.10 (-2.56%) 1345.80 1311.20 - 1345.90 0.9014 times
Wed 23 September 2026 1349.60 (-0.61%) 1353.00 1343.50 - 1359.80 0.8543 times
Tue 22 September 2026 1357.90 (-2.52%) 1400.00 1354.00 - 1400.00 0.7683 times
Mon 21 September 2026 1393.00 (0.39%) 1385.00 1378.70 - 1409.80 0.577 times
Fri 18 September 2026 1387.60 (1.23%) 1370.00 1360.00 - 1394.90 0.8749 times
Thu 17 September 2026 1370.80 (-3.23%) 1409.20 1363.30 - 1420.00 1.0308 times
Wed 16 September 2026 1416.50 (0.49%) 1392.30 1370.00 - 1423.80 1.1084 times
Tue 15 September 2026 1409.60 (-1.03%) 1413.30 1400.00 - 1431.70 1.1058 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1167.85 and 1257.55

Weekly Target 11151.7
Weekly Target 21184
Weekly Target 31241.4
Weekly Target 41273.7
Weekly Target 51331.1

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Tue 29 September 2026 1216.30 (-6.35%) 1294.00 1209.10 - 1298.80 0.3758 times
Fri 25 September 2026 1298.80 (-6.4%) 1385.00 1295.00 - 1409.80 0.4332 times
Fri 18 September 2026 1387.60 (-2.57%) 1413.30 1360.00 - 1431.70 0.4771 times
Fri 11 September 2026 1424.20 (-1.31%) 1448.00 1370.80 - 1448.50 0.3737 times
Fri 04 September 2026 1443.10 (3.69%) 1391.70 1348.60 - 1468.00 1.1947 times
Fri 28 August 2026 1391.70 (-6.98%) 1495.20 1367.40 - 1497.90 1.4005 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.3949 times
Fri 14 August 2026 1549.40 (1.69%) 1518.00 1510.50 - 1566.90 0.8293 times
Fri 07 August 2026 1523.60 (-4.34%) 1602.00 1507.50 - 1606.00 0.8613 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 3.6596 times
Fri 24 July 2026 1517.60 (2.64%) 1478.50 1456.50 - 1540.90 0.8297 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1083.25 and 1342.15

Monthly Target 11038.9
Monthly Target 21127.6
Monthly Target 31297.8
Monthly Target 41386.5
Monthly Target 51556.7

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Tue 29 September 2026 1216.30 (-10.8%) 1365.90 1209.10 - 1468.00 0.3351 times
Mon 31 August 2026 1363.50 (-14.4%) 1602.00 1353.00 - 1606.00 0.4768 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9605 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5665 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.7896 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.7975 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4425 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4793 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8034 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3487 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4748 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1287
12 day DMA 1349.55
20 day DMA 1375.78
35 day DMA 1422.44
50 day DMA 1460.79
100 day DMA 1428.43
150 day DMA 1365.63
200 day DMA 1347.44

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.61308.241334.75
12 day EMA1329.531350.111367.36
20 day EMA1362.731378.141391.07
35 day EMA1407.611418.871428.51
50 day EMA1444.931454.261462.38

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA12871315.321342.88
12 day SMA1349.551365.131376.88
20 day SMA1375.781383.141389.96
35 day SMA1422.441431.411439.08
50 day SMA1460.791466.421470.89
100 day SMA1428.431431.171433.34
150 day SMA1365.631366.041366.05
200 day SMA1347.441347.611347.79
Back to top | Use Dark Theme