Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 377.23 and 390.63
| Daily Target 1 | 374.22 |
| Daily Target 2 | 380.23 |
| Daily Target 3 | 387.61666666667 |
| Daily Target 4 | 393.63 |
| Daily Target 5 | 401.02 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 386.25 (-0.89%) | 394.50 | 381.60 - 395.00 | 0.8705 times | Mon 03 August 2026 | 389.70 (3.59%) | 376.55 | 372.10 - 395.00 | 2.5735 times | Fri 31 July 2026 | 376.20 (-0.27%) | 383.00 | 363.05 - 383.00 | 2.8137 times | Thu 30 July 2026 | 377.20 (1.07%) | 372.90 | 370.35 - 380.05 | 0.6002 times | Wed 29 July 2026 | 373.20 (-1.19%) | 374.95 | 371.00 - 381.90 | 0.2697 times | Tue 28 July 2026 | 377.70 (0.72%) | 367.35 | 367.35 - 383.65 | 0.5078 times | Mon 27 July 2026 | 375.00 (-0.71%) | 389.00 | 368.10 - 389.00 | 1.3293 times | Fri 24 July 2026 | 377.70 (1.44%) | 361.00 | 361.00 - 381.00 | 0.2954 times | Thu 23 July 2026 | 372.35 (-1.04%) | 374.65 | 370.40 - 378.90 | 0.1339 times | Wed 22 July 2026 | 376.25 (0.62%) | 369.80 | 367.05 - 379.50 | 0.606 times | Tue 21 July 2026 | 373.95 (-0.87%) | 375.25 | 367.05 - 380.75 | 0.1438 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 379.18 and 402.08
| Weekly Target 1 | 361.55 |
| Weekly Target 2 | 373.9 |
| Weekly Target 3 | 384.45 |
| Weekly Target 4 | 396.8 |
| Weekly Target 5 | 407.35 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 386.25 (2.67%) | 376.55 | 372.10 - 395.00 | 0.3439 times | Fri 31 July 2026 | 376.20 (-0.4%) | 389.00 | 363.05 - 389.00 | 0.5513 times | Fri 24 July 2026 | 377.70 (0.29%) | 378.00 | 361.00 - 381.00 | 0.1468 times | Fri 17 July 2026 | 376.60 (1.58%) | 369.80 | 361.00 - 380.25 | 0.5947 times | Fri 10 July 2026 | 370.75 (-3.03%) | 372.60 | 360.35 - 380.00 | 0.6556 times | Fri 03 July 2026 | 382.35 (-2.65%) | 388.75 | 370.35 - 394.25 | 0.3995 times | Thu 25 June 2026 | 392.75 (-2.34%) | 396.70 | 384.05 - 407.85 | 0.4644 times | Fri 19 June 2026 | 402.15 (6.15%) | 372.00 | 371.30 - 414.00 | 1.1577 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 2.5385 times | Fri 05 June 2026 | 361.60 (3.98%) | 340.00 | 336.30 - 375.30 | 3.1476 times | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.4264 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 379.18 and 402.08
| Monthly Target 1 | 361.55 |
| Monthly Target 2 | 373.9 |
| Monthly Target 3 | 384.45 |
| Monthly Target 4 | 396.8 |
| Monthly Target 5 | 407.35 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 386.25 (2.67%) | 376.55 | 372.10 - 395.00 | 0.0702 times | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.4178 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.5527 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7933 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.1353 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.0111 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.0288 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.9431 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8686 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1791 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5483 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 380.51 |
| 12 day DMA | 377.73 |
| 20 day DMA | 374.44 |
| 35 day DMA | 380.65 |
| 50 day DMA | 373.83 |
| 100 day DMA | 361.15 |
| 150 day DMA | 363.35 |
| 200 day DMA | 364.92 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.42 | 380.5 | 375.9 |
| 12 day EMA | 378.9 | 377.56 | 375.35 |
| 20 day EMA | 377.45 | 376.52 | 375.13 |
| 35 day EMA | 374.27 | 373.56 | 372.61 |
| 50 day EMA | 372.84 | 372.29 | 371.58 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.51 | 378.8 | 375.86 |
| 12 day SMA | 377.73 | 376.93 | 375.3 |
| 20 day SMA | 374.44 | 373.95 | 373.26 |
| 35 day SMA | 380.65 | 380.55 | 380.24 |
| 50 day SMA | 373.83 | 373.09 | 372.34 |
| 100 day SMA | 361.15 | 360.71 | 360.04 |
| 150 day SMA | 363.35 | 363.39 | 363.44 |
| 200 day SMA | 364.92 | 364.8 | 364.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.