CrestoTechno CRESTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresto Techno CRESTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrestoTechno

Strong Daily Stock price targets for CrestoTechno CRESTO are 22.9 and 24.67

Daily Target 121.48
Daily Target 222.54
Daily Target 323.253333333333
Daily Target 424.31
Daily Target 525.02

Daily price and volume Cresto Techno

Date Closing Open Range Volume
Tue 29 September 2026 23.59 (-1.01%) 22.85 22.20 - 23.97 0.2952 times
Mon 28 September 2026 23.83 (8.17%) 22.79 22.30 - 24.23 1.0098 times
Fri 25 September 2026 22.03 (-8.7%) 24.16 21.72 - 24.42 1.7804 times
Thu 24 September 2026 24.13 (19.81%) 21.80 20.50 - 24.16 3.4049 times
Wed 23 September 2026 20.14 (4.84%) 20.00 16.17 - 20.90 1.8576 times
Tue 22 September 2026 19.21 (19.99%) 16.49 16.21 - 19.21 1.3772 times
Mon 21 September 2026 16.01 (-2.32%) 16.40 15.75 - 16.49 0.113 times
Fri 18 September 2026 16.39 (3.21%) 16.35 15.93 - 16.43 0.0415 times
Thu 17 September 2026 15.88 (-2.82%) 16.25 15.75 - 16.25 0.0307 times
Wed 16 September 2026 16.34 (1.81%) 16.89 16.00 - 16.89 0.0897 times
Tue 15 September 2026 16.05 (-5.09%) 16.70 15.48 - 17.08 0.1778 times

Daily chart CrestoTechno

Weekly price and charts CrestoTechno

Strong weekly Stock price targets for CrestoTechno CRESTO are 22.9 and 24.93

Weekly Target 121.31
Weekly Target 222.45
Weekly Target 323.34
Weekly Target 424.48
Weekly Target 525.37

Weekly price and volumes for Cresto Techno

Date Closing Open Range Volume
Tue 29 September 2026 23.59 (7.08%) 22.79 22.20 - 24.23 0.2653 times
Fri 25 September 2026 22.03 (0%) 16.40 15.75 - 24.42 1.7347 times
Tue 29 September 2026 (0%) - 0 times

weekly chart CrestoTechno

Monthly price and charts CrestoTechno

Strong monthly Stock price targets for CrestoTechno CRESTO are 18.97 and 29.04

Monthly Target 110.72
Monthly Target 217.15
Monthly Target 320.786666666667
Monthly Target 427.22
Monthly Target 530.86

Monthly price and volumes Cresto Techno

Date Closing Open Range Volume
Tue 29 September 2026 23.59 (0%) 16.00 14.35 - 24.42 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart CrestoTechno

DMA SMA EMA moving averages of Cresto Techno CRESTO

DMA (daily moving average) of Cresto Techno CRESTO

DMA period DMA value
5 day DMA 22.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cresto Techno CRESTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.421.820.78
12 day EMA19.3518.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cresto Techno CRESTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7421.8720.3
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme