Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4279.9 and 4404.9
| Daily Target 1 | 4253.27 |
| Daily Target 2 | 4306.53 |
| Daily Target 3 | 4378.2666666667 |
| Daily Target 4 | 4431.53 |
| Daily Target 5 | 4503.27 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4359.80 (-1.07%) | 4450.00 | 4325.00 - 4450.00 | 0.609 times | Thu 30 July 2026 | 4406.80 (-0.94%) | 4450.00 | 4389.20 - 4450.00 | 0.1792 times | Wed 29 July 2026 | 4448.70 (-0.92%) | 4499.00 | 4388.60 - 4540.00 | 0.5064 times | Tue 28 July 2026 | 4489.90 (0.08%) | 4490.00 | 4431.50 - 4500.00 | 0.3188 times | Mon 27 July 2026 | 4486.30 (3.2%) | 4350.00 | 4347.20 - 4502.90 | 0.6022 times | Fri 24 July 2026 | 4347.20 (-1.19%) | 4401.80 | 4261.10 - 4420.80 | 0.8452 times | Thu 23 July 2026 | 4399.60 (-2.13%) | 4515.00 | 4380.00 - 4540.00 | 0.8606 times | Wed 22 July 2026 | 4495.20 (4.48%) | 4400.20 | 4256.00 - 4540.00 | 4.6406 times | Tue 21 July 2026 | 4302.40 (1.62%) | 4280.00 | 4226.70 - 4340.00 | 1.213 times | Mon 20 July 2026 | 4233.80 (-0.28%) | 4240.50 | 4200.00 - 4247.10 | 0.2249 times | Fri 17 July 2026 | 4245.70 (0.35%) | 4231.20 | 4175.70 - 4284.00 | 0.5017 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4342.4 and 4557.4
| Weekly Target 1 | 4193.27 |
| Weekly Target 2 | 4276.53 |
| Weekly Target 3 | 4408.2666666667 |
| Weekly Target 4 | 4491.53 |
| Weekly Target 5 | 4623.27 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4359.80 (0.29%) | 4350.00 | 4325.00 - 4540.00 | 0.7201 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.5298 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.0701 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.529 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.8657 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.4846 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.7763 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 0.9475 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.5874 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.4896 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.6743 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4107.4 and 4792.4
| Monthly Target 1 | 3566.6 |
| Monthly Target 2 | 3963.2 |
| Monthly Target 3 | 4251.6 |
| Monthly Target 4 | 4648.2 |
| Monthly Target 5 | 4936.6 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.5805 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.7899 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.8717 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6152 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.883 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.7996 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0009 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1295 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5111 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8186 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6201 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4438.3 |
| 12 day DMA | 4370.54 |
| 20 day DMA | 4235.25 |
| 35 day DMA | 4168.05 |
| 50 day DMA | 4102.83 |
| 100 day DMA | 4105.88 |
| 150 day DMA | 4257.82 |
| 200 day DMA | 4350.92 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.85 | 4424.37 | 4433.15 |
| 12 day EMA | 4352.8 | 4351.53 | 4341.49 |
| 20 day EMA | 4289.03 | 4281.58 | 4268.4 |
| 35 day EMA | 4207.9 | 4198.96 | 4186.72 |
| 50 day EMA | 4138.5 | 4129.47 | 4118.15 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4438.3 | 4435.78 | 4434.34 |
| 12 day SMA | 4370.54 | 4358.05 | 4328.63 |
| 20 day SMA | 4235.25 | 4218.12 | 4201.86 |
| 35 day SMA | 4168.05 | 4154.85 | 4143.33 |
| 50 day SMA | 4102.83 | 4099.91 | 4094.09 |
| 100 day SMA | 4105.88 | 4105.43 | 4104.53 |
| 150 day SMA | 4257.82 | 4257.94 | 4257.43 |
| 200 day SMA | 4350.92 | 4352.28 | 4353.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.