Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 166.31 and 183.96
| Daily Target 1 | 162.77 |
| Daily Target 2 | 169.84 |
| Daily Target 3 | 180.42 |
| Daily Target 4 | 187.49 |
| Daily Target 5 | 198.07 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.91 (-6.62%) | 188.61 | 173.35 - 191.00 | 1.2188 times | Fri 27 March 2026 | 189.46 (-2.23%) | 192.31 | 188.10 - 199.39 | 2.8198 times | Wed 25 March 2026 | 193.78 (2.2%) | 194.85 | 190.21 - 202.40 | 0.6329 times | Tue 24 March 2026 | 189.60 (2.06%) | 194.11 | 186.00 - 194.11 | 0.7482 times | Mon 23 March 2026 | 185.77 (-8.25%) | 197.15 | 183.15 - 199.00 | 1.5962 times | Fri 20 March 2026 | 202.47 (-1.46%) | 206.00 | 199.25 - 207.84 | 0.4892 times | Thu 19 March 2026 | 205.46 (-5.54%) | 214.12 | 203.02 - 218.00 | 0.4013 times | Wed 18 March 2026 | 217.52 (6.33%) | 206.00 | 205.65 - 219.90 | 0.5948 times | Tue 17 March 2026 | 204.58 (4.26%) | 196.23 | 191.76 - 206.50 | 0.7098 times | Mon 16 March 2026 | 196.23 (-2.67%) | 200.00 | 191.60 - 201.53 | 0.789 times | Fri 13 March 2026 | 201.61 (-4.3%) | 211.00 | 200.67 - 211.98 | 0.5365 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 166.31 and 183.96
| Weekly Target 1 | 162.77 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 180.42 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.91 (-6.62%) | 188.61 | 173.35 - 191.00 | 0.4236 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.0148 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.0372 times | Fri 13 March 2026 | 201.61 (-8.55%) | 214.33 | 200.67 - 223.90 | 0.8121 times | Fri 06 March 2026 | 220.46 (-4.79%) | 215.00 | 215.00 - 232.55 | 0.5702 times | Fri 27 February 2026 | 231.55 (-2.16%) | 239.95 | 220.00 - 239.95 | 0.4563 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.6362 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 0.7961 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.3878 times | Fri 30 January 2026 | 251.10 (11.2%) | 232.00 | 225.00 - 263.00 | 1.8657 times | Fri 23 January 2026 | 225.80 (-8.17%) | 245.90 | 217.30 - 245.90 | 1.195 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 145.53 and 204.73
| Monthly Target 1 | 135.07 |
| Monthly Target 2 | 155.99 |
| Monthly Target 3 | 194.27 |
| Monthly Target 4 | 215.19 |
| Monthly Target 5 | 253.47 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.1692 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.1141 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1438 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1421 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.28 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.4912 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.6961 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 1.0233 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 5.9401 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 187.1 |
| 12 day DMA | 197.84 |
| 20 day DMA | 207.37 |
| 35 day DMA | 218.97 |
| 50 day DMA | 225.27 |
| 100 day DMA | 253.52 |
| 150 day DMA | 277.01 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.89 | 193.38 | 195.34 |
| 12 day EMA | 197.01 | 200.66 | 202.69 |
| 20 day EMA | 204.56 | 207.47 | 209.36 |
| 35 day EMA | 214.88 | 217.12 | 218.75 |
| 50 day EMA | 224.4 | 226.34 | 227.84 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.1 | 192.22 | 195.42 |
| 12 day SMA | 197.84 | 200.74 | 202.95 |
| 20 day SMA | 207.37 | 210.04 | 211.68 |
| 35 day SMA | 218.97 | 220.66 | 222.19 |
| 50 day SMA | 225.27 | 226.78 | 228.17 |
| 100 day SMA | 253.52 | 254.83 | 256 |
| 150 day SMA | 277.01 | 278.01 | 278.96 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.