Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 167.27 and 171.76
| Daily Target 1 | 166.31 |
| Daily Target 2 | 168.22 |
| Daily Target 3 | 170.80333333333 |
| Daily Target 4 | 172.71 |
| Daily Target 5 | 175.29 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 170.12 (0.62%) | 170.60 | 168.90 - 173.39 | 0.3802 times | Tue 29 September 2026 | 169.08 (-4.55%) | 177.00 | 168.00 - 177.00 | 1.615 times | Mon 28 September 2026 | 177.14 (-3.09%) | 184.00 | 176.23 - 184.00 | 0.3686 times | Fri 25 September 2026 | 182.79 (-1.78%) | 186.02 | 179.81 - 187.49 | 0.7454 times | Thu 24 September 2026 | 186.10 (5.44%) | 176.50 | 174.35 - 192.89 | 4.1609 times | Wed 23 September 2026 | 176.50 (-0.3%) | 178.56 | 175.80 - 180.85 | 0.8512 times | Tue 22 September 2026 | 177.03 (0.31%) | 176.99 | 176.20 - 180.25 | 0.3952 times | Mon 21 September 2026 | 176.49 (1.59%) | 175.25 | 173.50 - 177.80 | 0.468 times | Fri 18 September 2026 | 173.73 (-1.6%) | 176.55 | 172.00 - 177.63 | 0.5623 times | Thu 17 September 2026 | 176.56 (0.31%) | 175.30 | 174.72 - 178.00 | 0.4532 times | Wed 16 September 2026 | 176.02 (-2.15%) | 179.89 | 171.10 - 179.90 | 0.8006 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 161.06 and 177.06
| Weekly Target 1 | 158.04 |
| Weekly Target 2 | 164.08 |
| Weekly Target 3 | 174.04 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 190.04 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 170.12 (-6.93%) | 184.00 | 168.00 - 184.00 | 0.387 times | Fri 25 September 2026 | 182.79 (5.21%) | 175.25 | 173.50 - 192.89 | 1.0839 times | Fri 18 September 2026 | 173.73 (-6.94%) | 190.00 | 171.10 - 192.00 | 0.4965 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 1.88 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.0189 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.463 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.6866 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6282 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.4834 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.8725 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.6978 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 165.04 and 197.98
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 174.32 |
| Monthly Target 4 | 188.69 |
| Monthly Target 5 | 207.26 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 170.12 (2.82%) | 165.90 | 159.95 - 192.89 | 1.2376 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.1827 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.1554 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.0657 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.2161 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5538 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.0668 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7195 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9065 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.8957 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.7649 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 177.05 |
| 12 day DMA | 176.79 |
| 20 day DMA | 174.29 |
| 35 day DMA | 174.36 |
| 50 day DMA | 178.8 |
| 100 day DMA | 192.62 |
| 150 day DMA | 199.59 |
| 200 day DMA | 214.42 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.07 | 176.05 | 179.53 |
| 12 day EMA | 175.57 | 176.56 | 177.92 |
| 20 day EMA | 175.7 | 176.29 | 177.05 |
| 35 day EMA | 177.61 | 178.05 | 178.58 |
| 50 day EMA | 179.36 | 179.74 | 180.17 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.05 | 178.32 | 179.91 |
| 12 day SMA | 176.79 | 178.17 | 179.05 |
| 20 day SMA | 174.29 | 174.02 | 173.84 |
| 35 day SMA | 174.36 | 174.8 | 175.3 |
| 50 day SMA | 178.8 | 179.18 | 179.51 |
| 100 day SMA | 192.62 | 193.1 | 193.6 |
| 150 day SMA | 199.59 | 200.04 | 200.49 |
| 200 day SMA | 214.42 | 214.95 | 215.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.