Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 112.68 and 116.87
| Daily Target 1 | 111.66 |
| Daily Target 2 | 113.69 |
| Daily Target 3 | 115.84666666667 |
| Daily Target 4 | 117.88 |
| Daily Target 5 | 120.04 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.73 (1.77%) | 115.99 | 113.81 - 118.00 | 0.3034 times | Mon 28 September 2026 | 113.72 (-4.73%) | 122.00 | 112.27 - 122.00 | 0.407 times | Fri 25 September 2026 | 119.36 (1.2%) | 119.50 | 116.05 - 122.00 | 0.1557 times | Thu 24 September 2026 | 117.94 (-3.75%) | 124.50 | 113.60 - 125.99 | 0.8174 times | Wed 23 September 2026 | 122.53 (-1.94%) | 130.00 | 120.57 - 130.32 | 0.7584 times | Tue 22 September 2026 | 124.96 (2.95%) | 123.00 | 121.38 - 132.00 | 2.4645 times | Mon 21 September 2026 | 121.38 (11.89%) | 108.00 | 108.00 - 127.90 | 4.6991 times | Fri 18 September 2026 | 108.48 (-0.43%) | 109.99 | 108.11 - 111.99 | 0.1337 times | Thu 17 September 2026 | 108.95 (1.31%) | 110.00 | 108.00 - 111.40 | 0.0969 times | Wed 16 September 2026 | 107.54 (0.66%) | 105.03 | 102.70 - 111.00 | 0.1639 times | Tue 15 September 2026 | 106.83 (-5.08%) | 113.67 | 106.05 - 114.50 | 0.1261 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 109.14 and 118.87
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 121.06 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.73 (-3.04%) | 122.00 | 112.27 - 122.00 | 0.4105 times | Fri 25 September 2026 | 119.36 (10.03%) | 108.00 | 108.00 - 132.00 | 5.1402 times | Fri 18 September 2026 | 108.48 (-3.62%) | 113.67 | 102.70 - 114.50 | 0.3008 times | Fri 11 September 2026 | 112.55 (-0.26%) | 114.70 | 112.00 - 119.90 | 0.5513 times | Fri 04 September 2026 | 112.84 (9.87%) | 104.49 | 100.11 - 114.69 | 1.4881 times | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.2783 times | Fri 21 August 2026 | 105.07 (-2.66%) | 106.75 | 102.13 - 110.00 | 0.3915 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.4009 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 0.4821 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 0.5562 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 1.3365 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 109.22 and 138.52
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 116.81 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 146.11 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.73 (7.26%) | 107.90 | 102.70 - 132.00 | 1.816 times | Mon 31 August 2026 | 107.90 (-5.84%) | 114.59 | 100.11 - 116.00 | 0.5133 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.6543 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5287 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5548 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.73 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0154 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.7771 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6592 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7511 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.7574 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 117.86 |
| 12 day DMA | 115 |
| 20 day DMA | 114.18 |
| 35 day DMA | 110.67 |
| 50 day DMA | 111.62 |
| 100 day DMA | 113.87 |
| 150 day DMA | 117.5 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 117.15 | 118.87 |
| 12 day EMA | 115.78 | 115.79 | 116.17 |
| 20 day EMA | 114.41 | 114.27 | 114.33 |
| 35 day EMA | 113.51 | 113.38 | 113.36 |
| 50 day EMA | 112.36 | 112.22 | 112.16 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.86 | 119.7 | 121.23 |
| 12 day SMA | 115 | 114.89 | 115.1 |
| 20 day SMA | 114.18 | 113.78 | 113.23 |
| 35 day SMA | 110.67 | 110.49 | 110.43 |
| 50 day SMA | 111.62 | 111.56 | 111.54 |
| 100 day SMA | 113.87 | 114.23 | 114.56 |
| 150 day SMA | 117.5 | 117.63 | 117.76 |
| 200 day SMA | 120.18 | 120.26 | 120.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.