Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 112.31 and 118.17
| Daily Target 1 | 107.64 |
| Daily Target 2 | 111.12 |
| Daily Target 3 | 113.50333333333 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 119.36 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.59 (3.53%) | 112.60 | 110.03 - 115.89 | 0.3829 times | Thu 30 July 2026 | 110.68 (-0.45%) | 111.98 | 109.20 - 112.87 | 0.3718 times | Wed 29 July 2026 | 111.18 (-1.24%) | 114.06 | 108.00 - 114.06 | 1.1149 times | Tue 28 July 2026 | 112.58 (0.06%) | 113.45 | 110.13 - 114.00 | 0.3297 times | Mon 27 July 2026 | 112.51 (-1.63%) | 116.00 | 112.15 - 117.87 | 0.7392 times | Fri 24 July 2026 | 114.38 (-5.48%) | 121.00 | 112.80 - 121.00 | 2.5516 times | Thu 23 July 2026 | 121.01 (4.42%) | 118.60 | 113.10 - 127.00 | 3.3263 times | Wed 22 July 2026 | 115.89 (1.2%) | 117.50 | 112.61 - 119.40 | 0.8573 times | Tue 21 July 2026 | 114.52 (1.72%) | 115.00 | 113.00 - 115.00 | 0.1037 times | Mon 20 July 2026 | 112.58 (-0.31%) | 114.70 | 110.25 - 114.70 | 0.2226 times | Fri 17 July 2026 | 112.93 (-0.68%) | 115.60 | 112.20 - 115.60 | 0.193 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 106.36 and 116.23
| Weekly Target 1 | 103.62 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 113.48666666667 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 0.9949 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.3907 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.3451 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.5573 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.5622 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.3541 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.1882 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.7621 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 1.4251 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 1.4202 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 2.2414 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 110.77 and 130.82
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 105.36 |
| Monthly Target 3 | 116.18 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.6388 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5162 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5181 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7128 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9914 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.7351 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6436 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7334 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.7158 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7948 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.75 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 113.88 |
| 20 day DMA | 113.83 |
| 35 day DMA | 113.31 |
| 50 day DMA | 113.08 |
| 100 day DMA | 119.58 |
| 150 day DMA | 121.78 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.04 | 112.27 | 113.07 |
| 12 day EMA | 113.47 | 113.27 | 113.74 |
| 20 day EMA | 113.59 | 113.49 | 113.79 |
| 35 day EMA | 113.93 | 113.89 | 114.08 |
| 50 day EMA | 113.97 | 113.94 | 114.07 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 112.27 | 114.33 |
| 12 day SMA | 113.88 | 113.81 | 114.11 |
| 20 day SMA | 113.83 | 113.76 | 113.85 |
| 35 day SMA | 113.31 | 113.13 | 113.08 |
| 50 day SMA | 113.08 | 113.19 | 113.36 |
| 100 day SMA | 119.58 | 119.66 | 119.71 |
| 150 day SMA | 121.78 | 121.92 | 122.07 |
| 200 day SMA | 126.4 | 126.62 | 126.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.