CressandaRailway CRSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda Railway CRSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CressandaRailway

Strong Daily Stock price targets for CressandaRailway CRSL_BE are 2.2 and 2.3

Daily Target 12.18
Daily Target 22.22
Daily Target 32.28
Daily Target 42.32
Daily Target 52.38

Daily price and volume Cressanda Railway

Date Closing Open Range Volume
Tue 29 September 2026 2.26 (-3%) 2.34 2.24 - 2.34 0.5852 times
Mon 28 September 2026 2.33 (-2.92%) 2.38 2.28 - 2.52 2.2756 times
Fri 25 September 2026 2.40 (-4%) 2.50 2.38 - 2.54 2.2118 times
Thu 24 September 2026 2.50 (-1.19%) 2.53 2.45 - 2.58 0.5933 times
Wed 23 September 2026 2.53 (-3.07%) 2.62 2.52 - 2.67 1.1353 times
Tue 22 September 2026 2.61 (3.16%) 2.59 2.48 - 2.65 0.6918 times
Mon 21 September 2026 2.53 (3.69%) 2.49 2.40 - 2.56 0.8814 times
Fri 18 September 2026 2.44 (-1.21%) 2.52 2.41 - 2.52 0.4872 times
Thu 17 September 2026 2.47 (-0.8%) 2.54 2.41 - 2.58 0.4209 times
Wed 16 September 2026 2.49 (-2.35%) 2.56 2.43 - 2.62 0.7175 times
Tue 15 September 2026 2.55 (-1.92%) 2.54 2.54 - 2.65 0.4306 times

Daily chart CressandaRailway

Weekly price and charts CressandaRailway

Strong weekly Stock price targets for CressandaRailway CRSL_BE are 2.11 and 2.39

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.34
Weekly Target 42.44
Weekly Target 52.62

Weekly price and volumes for Cressanda Railway

Date Closing Open Range Volume
Tue 29 September 2026 2.26 (-5.83%) 2.38 2.24 - 2.52 0.6819 times
Fri 25 September 2026 2.40 (-1.64%) 2.49 2.38 - 2.67 1.3142 times
Fri 18 September 2026 2.44 (-6.15%) 2.54 2.41 - 2.65 0.4901 times
Fri 11 September 2026 2.60 (-4.76%) 2.76 2.46 - 2.84 1.2173 times
Fri 04 September 2026 2.73 (0%) 2.74 2.48 - 2.95 1.2966 times
Wed 30 September 2026 (0%) - 0 times

weekly chart CressandaRailway

Monthly price and charts CressandaRailway

Strong monthly Stock price targets for CressandaRailway CRSL_BE are 1.9 and 2.61

Monthly Target 11.77
Monthly Target 22.02
Monthly Target 32.4833333333333
Monthly Target 42.73
Monthly Target 53.19

Monthly price and volumes Cressanda Railway

Date Closing Open Range Volume
Tue 29 September 2026 2.26 (-17.82%) 2.81 2.24 - 2.95 1.5852 times
Mon 31 August 2026 2.75 (0%) 2.63 2.38 - 2.75 0.4148 times
Wed 30 September 2026 (0%) - 0 times

monthly chart CressandaRailway

DMA SMA EMA moving averages of Cressanda Railway CRSL_BE

DMA (daily moving average) of Cressanda Railway CRSL_BE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.48
20 day DMA 2.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cressanda Railway CRSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.442.49
12 day EMA2.462.52.53
20 day EMA2.522.552.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cressanda Railway CRSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.472.51
12 day SMA2.482.52.53
20 day SMA2.552.582.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme