Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 395.58 and 418.53
| Daily Target 1 | 376.75 |
| Daily Target 2 | 391.45 |
| Daily Target 3 | 399.7 |
| Daily Target 4 | 414.4 |
| Daily Target 5 | 422.65 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 406.15 (8.64%) | 393.00 | 385.00 - 407.95 | 1.0356 times | Tue 07 April 2026 | 373.85 (0.03%) | 370.00 | 367.05 - 378.90 | 0.6015 times | Mon 06 April 2026 | 373.75 (1.27%) | 377.00 | 364.20 - 378.00 | 1.4611 times | Thu 02 April 2026 | 369.05 (2.5%) | 353.10 | 343.05 - 372.50 | 0.8373 times | Wed 01 April 2026 | 360.05 (5.74%) | 351.00 | 348.80 - 363.45 | 0.7251 times | Mon 30 March 2026 | 340.50 (-3.75%) | 349.65 | 336.25 - 359.30 | 1.3169 times | Fri 27 March 2026 | 353.75 (-2.68%) | 362.00 | 352.00 - 364.95 | 0.7488 times | Wed 25 March 2026 | 363.50 (1.23%) | 365.00 | 360.10 - 368.35 | 0.4537 times | Tue 24 March 2026 | 359.10 (4.31%) | 355.00 | 348.10 - 361.35 | 1.6379 times | Mon 23 March 2026 | 344.25 (-4.72%) | 357.50 | 340.20 - 360.00 | 1.1822 times | Fri 20 March 2026 | 361.30 (-3.78%) | 380.80 | 354.35 - 388.05 | 2.4073 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 385.18 and 428.93
| Weekly Target 1 | 349.02 |
| Weekly Target 2 | 377.58 |
| Weekly Target 3 | 392.76666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 436.52 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 406.15 (10.05%) | 377.00 | 364.20 - 407.95 | 0.5861 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.5447 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.761 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 2.2933 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.8797 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.4572 times | Fri 27 February 2026 | 397.40 (3.26%) | 387.50 | 375.00 - 408.15 | 0.9796 times | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 1.3006 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.8011 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 1.3968 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 7.4204 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 374.6 and 439.5
| Monthly Target 1 | 320.82 |
| Monthly Target 2 | 363.48 |
| Monthly Target 3 | 385.71666666667 |
| Monthly Target 4 | 428.38 |
| Monthly Target 5 | 450.62 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 406.15 (19.28%) | 351.00 | 343.05 - 407.95 | 0.1805 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.95 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9168 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7822 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4699 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5438 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7406 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6953 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9757 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7451 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5215 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 376.57 |
| 12 day DMA | 365.06 |
| 20 day DMA | 361.7 |
| 35 day DMA | 372.54 |
| 50 day DMA | 389.1 |
| 100 day DMA | 414.34 |
| 150 day DMA | 404.68 |
| 200 day DMA | 405.79 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.38 | 367.5 | 364.33 |
| 12 day EMA | 370.49 | 364.01 | 362.22 |
| 20 day EMA | 370.73 | 367 | 366.28 |
| 35 day EMA | 381.89 | 380.46 | 380.85 |
| 50 day EMA | 396.44 | 396.04 | 396.95 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.57 | 363.44 | 359.42 |
| 12 day SMA | 365.06 | 363.74 | 362.06 |
| 20 day SMA | 361.7 | 360.11 | 360.16 |
| 35 day SMA | 372.54 | 372.48 | 373.55 |
| 50 day SMA | 389.1 | 390.88 | 392.78 |
| 100 day SMA | 414.34 | 414.59 | 415.24 |
| 150 day SMA | 404.68 | 404.45 | 404.56 |
| 200 day SMA | 405.79 | 405.72 | 405.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.