Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 321.78 and 329.78
| Daily Target 1 | 320.18 |
| Daily Target 2 | 323.37 |
| Daily Target 3 | 328.18333333333 |
| Daily Target 4 | 331.37 |
| Daily Target 5 | 336.18 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.55 (-1.02%) | 333.00 | 325.00 - 333.00 | 0.499 times | Tue 04 August 2026 | 329.90 (-0.87%) | 333.40 | 327.95 - 333.40 | 0.4884 times | Mon 03 August 2026 | 332.80 (0.88%) | 330.10 | 329.65 - 334.75 | 0.4748 times | Fri 31 July 2026 | 329.90 (0.9%) | 328.60 | 327.00 - 331.70 | 1.132 times | Thu 30 July 2026 | 326.95 (-1.82%) | 333.00 | 326.00 - 333.50 | 1.5214 times | Wed 29 July 2026 | 333.00 (-1.83%) | 339.90 | 332.50 - 341.10 | 0.945 times | Tue 28 July 2026 | 339.20 (0.58%) | 337.25 | 334.30 - 340.20 | 0.6642 times | Mon 27 July 2026 | 337.25 (-1.07%) | 341.20 | 336.00 - 346.55 | 1.0999 times | Fri 24 July 2026 | 340.90 (0.81%) | 335.30 | 331.45 - 342.20 | 0.8229 times | Thu 23 July 2026 | 338.15 (-2.07%) | 343.20 | 330.35 - 343.60 | 2.3524 times | Wed 22 July 2026 | 345.30 (-6.68%) | 370.90 | 340.05 - 371.80 | 8.3925 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 320.9 and 330.65
| Weekly Target 1 | 319.02 |
| Weekly Target 2 | 322.78 |
| Weekly Target 3 | 328.76666666667 |
| Weekly Target 4 | 332.53 |
| Weekly Target 5 | 338.52 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.55 (-1.02%) | 330.10 | 325.00 - 334.75 | 0.2745 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 1.0067 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.4505 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8569 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6497 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.1894 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.3749 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.8965 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.743 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.558 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.6616 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 320.9 and 330.65
| Monthly Target 1 | 319.02 |
| Monthly Target 2 | 322.78 |
| Monthly Target 3 | 328.76666666667 |
| Monthly Target 4 | 332.53 |
| Monthly Target 5 | 338.52 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.55 (-1.02%) | 330.10 | 325.00 - 334.75 | 0.0437 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.904 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6458 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0275 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.7072 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9513 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9181 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7872 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4705 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5445 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7416 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 329.22 |
| 12 day DMA | 337.49 |
| 20 day DMA | 347.09 |
| 35 day DMA | 348.45 |
| 50 day DMA | 352.61 |
| 100 day DMA | 362.53 |
| 150 day DMA | 387.73 |
| 200 day DMA | 393.26 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 332.15 | 333.27 |
| 12 day EMA | 336.67 | 338.51 | 340.07 |
| 20 day EMA | 341.56 | 343.14 | 344.53 |
| 35 day EMA | 347.45 | 348.68 | 349.79 |
| 50 day EMA | 351.11 | 352.11 | 353.02 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.22 | 330.51 | 332.37 |
| 12 day SMA | 337.49 | 340.36 | 343.6 |
| 20 day SMA | 347.09 | 348.3 | 349.48 |
| 35 day SMA | 348.45 | 349.67 | 350.9 |
| 50 day SMA | 352.61 | 353.39 | 354.02 |
| 100 day SMA | 362.53 | 362.82 | 363.26 |
| 150 day SMA | 387.73 | 388.36 | 388.92 |
| 200 day SMA | 393.26 | 393.55 | 393.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.