Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 305.43 and 315.08
| Daily Target 1 | 303.57 |
| Daily Target 2 | 307.28 |
| Daily Target 3 | 313.21666666667 |
| Daily Target 4 | 316.93 |
| Daily Target 5 | 322.87 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 311.00 (-1.64%) | 316.00 | 309.50 - 319.15 | 0.5074 times | Tue 29 September 2026 | 316.20 (-2.33%) | 323.75 | 315.10 - 323.75 | 0.8493 times | Mon 28 September 2026 | 323.75 (-2.98%) | 333.70 | 319.80 - 333.70 | 0.5675 times | Fri 25 September 2026 | 333.70 (-0.01%) | 333.75 | 326.80 - 334.95 | 0.3337 times | Thu 24 September 2026 | 333.75 (-0.79%) | 336.00 | 325.30 - 336.00 | 0.623 times | Wed 23 September 2026 | 336.40 (0.43%) | 334.40 | 332.75 - 337.50 | 0.8017 times | Tue 22 September 2026 | 334.95 (0.04%) | 336.00 | 331.25 - 340.90 | 0.4138 times | Mon 21 September 2026 | 334.80 (-0.4%) | 336.00 | 330.10 - 336.00 | 0.4678 times | Fri 18 September 2026 | 336.15 (2.38%) | 323.40 | 319.95 - 340.00 | 1.9264 times | Thu 17 September 2026 | 328.35 (-0.12%) | 322.05 | 313.00 - 334.70 | 3.5094 times | Wed 16 September 2026 | 328.75 (10.93%) | 297.90 | 297.80 - 337.00 | 15.3101 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 298.15 and 322.35
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 302.43 |
| Weekly Target 3 | 318.06666666667 |
| Weekly Target 4 | 326.63 |
| Weekly Target 5 | 342.27 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 311.00 (-6.8%) | 333.70 | 309.50 - 333.70 | 0.3489 times | Fri 25 September 2026 | 333.70 (-0.73%) | 336.00 | 325.30 - 340.90 | 0.4786 times | Fri 18 September 2026 | 336.15 (9.96%) | 303.25 | 295.00 - 340.00 | 3.9224 times | Fri 11 September 2026 | 305.70 (-6.95%) | 328.40 | 304.00 - 328.40 | 0.8715 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.8172 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 0.965 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 0.8724 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.4391 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.5101 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 0.7748 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 1.8861 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 279.1 and 326.9
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 289.73 |
| Monthly Target 3 | 316.26666666667 |
| Monthly Target 4 | 337.53 |
| Monthly Target 5 | 364.07 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 311.00 (-9.47%) | 342.55 | 295.00 - 342.80 | 1.1603 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5268 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.7985 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.5704 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9075 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6247 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8402 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8109 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.3451 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4156 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.4809 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 323.68 |
| 12 day DMA | 326.18 |
| 20 day DMA | 322.89 |
| 35 day DMA | 325.8 |
| 50 day DMA | 327.47 |
| 100 day DMA | 342.55 |
| 150 day DMA | 354.31 |
| 200 day DMA | 376.19 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.59 | 325.39 | 329.99 |
| 12 day EMA | 324.18 | 326.57 | 328.45 |
| 20 day EMA | 325.3 | 326.81 | 327.93 |
| 35 day EMA | 327.37 | 328.33 | 329.04 |
| 50 day EMA | 330.17 | 330.95 | 331.55 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.68 | 328.76 | 332.51 |
| 12 day SMA | 326.18 | 325.74 | 325.02 |
| 20 day SMA | 322.89 | 324.28 | 325.65 |
| 35 day SMA | 325.8 | 326.18 | 326.44 |
| 50 day SMA | 327.47 | 328.65 | 329.54 |
| 100 day SMA | 342.55 | 343.09 | 343.49 |
| 150 day SMA | 354.31 | 354.89 | 355.47 |
| 200 day SMA | 376.19 | 376.61 | 376.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.