Login or Join
HomepageCsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsmTechnologies
Strong Daily Stock price targets for CsmTechnologies CSM are 101.4 and 111.38
| Daily Target 1 | 93.62 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 113.58 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.78 (4.57%) | 98.02 | 98.02 - 108.00 | 2.1908 times | Thu 30 July 2026 | 100.20 (4.22%) | 98.99 | 95.17 - 101.61 | 1.4352 times | Wed 29 July 2026 | 96.14 (-4.43%) | 100.00 | 94.27 - 101.88 | 1.3394 times | Tue 28 July 2026 | 100.60 (1.06%) | 99.50 | 99.00 - 105.95 | 0.6656 times | Mon 27 July 2026 | 99.54 (-0.08%) | 99.62 | 99.00 - 100.50 | 0.334 times | Fri 24 July 2026 | 99.62 (2.71%) | 97.22 | 95.10 - 102.00 | 0.9198 times | Thu 23 July 2026 | 96.99 (-1.14%) | 98.49 | 95.65 - 98.90 | 0.5728 times | Wed 22 July 2026 | 98.11 (-4.38%) | 103.70 | 96.50 - 103.71 | 0.6281 times | Tue 21 July 2026 | 102.60 (3.29%) | 99.01 | 98.98 - 105.65 | 0.7044 times | Mon 20 July 2026 | 99.33 (-4.42%) | 102.80 | 98.76 - 103.92 | 1.2097 times | Fri 17 July 2026 | 103.92 (-2.18%) | 105.30 | 102.80 - 108.26 | 0.9017 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies CSM are 99.53 and 113.26
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.78 (5.18%) | 99.62 | 94.27 - 108.00 | 1.193 times | Fri 24 July 2026 | 99.62 (0%) | 102.80 | 95.10 - 105.65 | 0.807 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies CSM are 99.53 and 115.06
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.78 (0%) | 100.91 | 94.27 - 109.80 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Please login to view indicator analysis. or View indicator analysis of CsmTechnologies CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Csm Technologies CSM
DMA (daily moving average) of Csm Technologies CSM
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 99.27 | 98.81 |
| 12 day EMA | 100.67 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csm Technologies CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 99.22 | 98.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.