CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies CSM are 94.31 and 99.07

Daily Target 193.02
Daily Target 295.59
Daily Target 397.78
Daily Target 4100.35
Daily Target 5102.54

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Tue 29 September 2026 98.16 (-0.15%) 98.69 95.21 - 99.97 0.0517 times
Mon 28 September 2026 98.31 (-3.95%) 102.80 97.50 - 102.80 0.0486 times
Fri 25 September 2026 102.35 (0.77%) 102.00 100.10 - 104.50 0.3012 times
Thu 24 September 2026 101.57 (-2.27%) 103.00 101.00 - 104.40 0.1247 times
Wed 23 September 2026 103.93 (-1.16%) 105.15 102.80 - 108.27 0.1483 times
Tue 22 September 2026 105.15 (-2.81%) 112.00 103.06 - 112.00 0.2697 times
Mon 21 September 2026 108.19 (-1.51%) 112.03 106.88 - 113.00 0.3666 times
Fri 18 September 2026 109.85 (7.02%) 104.00 101.50 - 114.90 4.6797 times
Thu 17 September 2026 102.64 (6.67%) 98.90 96.32 - 103.90 0.8905 times
Wed 16 September 2026 96.22 (7.09%) 91.99 88.68 - 103.45 3.119 times
Tue 15 September 2026 89.85 (7.68%) 83.44 81.59 - 95.00 0.6689 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM are 92.89 and 100.48

Weekly Target 191.13
Weekly Target 294.65
Weekly Target 398.723333333333
Weekly Target 4102.24
Weekly Target 5106.31

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Tue 29 September 2026 98.16 (-4.09%) 102.80 95.21 - 102.80 0.0568 times
Fri 25 September 2026 102.35 (-6.83%) 112.03 100.10 - 113.00 0.6863 times
Fri 18 September 2026 109.85 (31.65%) 83.44 81.59 - 114.90 5.3056 times
Fri 11 September 2026 83.44 (-11.57%) 94.00 76.26 - 101.15 1.1259 times
Fri 04 September 2026 94.36 (-3.12%) 97.40 93.12 - 98.47 0.1328 times
Fri 28 August 2026 97.40 (-2.16%) 99.55 96.11 - 99.87 0.2521 times
Fri 21 August 2026 99.55 (-1.15%) 98.71 96.00 - 102.00 0.3728 times
Fri 14 August 2026 100.71 (-1.38%) 101.41 99.18 - 106.50 0.4183 times
Fri 07 August 2026 102.12 (-2.54%) 102.52 99.02 - 108.20 0.7242 times
Fri 31 July 2026 104.78 (5.18%) 99.62 94.27 - 108.00 0.9252 times
Fri 24 July 2026 99.62 (0%) 102.80 95.10 - 105.65 0.6258 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM are 87.21 and 125.85

Monthly Target 157.8
Monthly Target 277.98
Monthly Target 396.44
Monthly Target 4116.62
Monthly Target 5135.08

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Tue 29 September 2026 98.16 (1.42%) 96.35 76.26 - 114.90 1.9957 times
Mon 31 August 2026 96.79 (-7.63%) 102.52 95.71 - 108.20 0.4897 times
Fri 31 July 2026 104.78 (0%) 100.91 94.27 - 109.80 0.5146 times
Tue 29 September 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies CSM

DMA (daily moving average) of Csm Technologies CSM

DMA period DMA value
5 day DMA 100.86
12 day DMA 99.97
20 day DMA 97.72
35 day DMA 98.37
50 day DMA 99.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.27101.32102.82
12 day EMA100.13100.49100.89
20 day EMA99.4499.5899.71
35 day EMA99.499.4799.54
50 day EMA99.3999.4499.49

SMA (simple moving average) of Csm Technologies CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.86102.26104.24
12 day SMA99.9799.7199.29
20 day SMA97.7297.6597.61
35 day SMA98.3798.5898.69
50 day SMA99.1699.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme