Login or Join
HomepageClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClearSecured
Strong Daily Stock price targets for ClearSecured CSSL_SM are 97.95 and 99.1
| Daily Target 1 | 97.12 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 98.266666666667 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 99.42 |
Daily price and volume Clear Secured
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.15 (1.13%) | 97.75 | 97.75 - 98.90 | 0.3409 times | Thu 30 July 2026 | 97.05 (-2.95%) | 100.00 | 97.00 - 100.00 | 0.7955 times | Wed 29 July 2026 | 100.00 (-1.23%) | 101.00 | 100.00 - 101.00 | 0.5682 times | Tue 28 July 2026 | 101.25 (3.32%) | 99.00 | 99.00 - 102.75 | 1.25 times | Mon 27 July 2026 | 98.00 (3.16%) | 96.00 | 96.00 - 101.50 | 1.25 times | Fri 24 July 2026 | 95.00 (0%) | 96.00 | 94.00 - 96.00 | 0.4545 times | Thu 23 July 2026 | 95.00 (-1.55%) | 95.35 | 95.00 - 95.35 | 0.2273 times | Wed 22 July 2026 | 96.50 (-2.53%) | 98.05 | 96.50 - 99.00 | 0.5682 times | Tue 21 July 2026 | 99.00 (-1.98%) | 100.00 | 99.00 - 100.00 | 0.2273 times | Mon 20 July 2026 | 101.00 (-0.98%) | 103.00 | 100.00 - 107.00 | 4.3182 times | Fri 17 July 2026 | 102.00 (-1.92%) | 102.40 | 102.00 - 102.40 | 0.3409 times |
Weekly price and charts ClearSecured
Strong weekly Stock price targets for ClearSecured CSSL_SM are 97.08 and 103.83
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Clear Secured
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.15 (3.32%) | 96.00 | 96.00 - 102.75 | 0.3578 times | Fri 24 July 2026 | 95.00 (-6.86%) | 103.00 | 94.00 - 107.00 | 0.4932 times | Fri 17 July 2026 | 102.00 (-3.32%) | 104.00 | 100.95 - 105.70 | 0.3095 times | Fri 10 July 2026 | 105.50 (9.67%) | 96.00 | 93.00 - 108.00 | 1.1605 times | Fri 03 July 2026 | 96.20 (-0.82%) | 97.00 | 96.00 - 100.00 | 0.8704 times | Thu 25 June 2026 | 97.00 (0.05%) | 96.00 | 95.00 - 104.00 | 0.1741 times | Fri 19 June 2026 | 96.95 (-3.05%) | 101.00 | 92.00 - 101.00 | 0.5513 times | Fri 12 June 2026 | 100.00 (-6.98%) | 105.00 | 97.50 - 105.00 | 1.5764 times | Fri 05 June 2026 | 107.50 (1.99%) | 106.75 | 95.00 - 114.00 | 2.1083 times | Fri 29 May 2026 | 105.40 (10.42%) | 95.00 | 90.00 - 108.00 | 2.3985 times | Fri 22 May 2026 | 95.45 (3.75%) | 95.00 | 92.00 - 96.00 | 0.3288 times |
Monthly price and charts ClearSecured
Strong monthly Stock price targets for ClearSecured CSSL_SM are 88.08 and 103.08
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Clear Secured
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.15 (-1.36%) | 100.00 | 93.00 - 108.00 | 0.2399 times | Tue 30 June 2026 | 99.50 (-5.6%) | 106.75 | 92.00 - 114.00 | 0.4825 times | Fri 29 May 2026 | 105.40 (1.25%) | 104.10 | 89.50 - 108.00 | 0.5211 times | Thu 30 April 2026 | 104.10 (9.58%) | 97.00 | 97.00 - 115.00 | 0.1434 times | Mon 30 March 2026 | 95.00 (-24.24%) | 125.40 | 95.00 - 132.00 | 0.8565 times | Fri 27 February 2026 | 125.40 (-18.99%) | 164.00 | 121.00 - 164.00 | 0.7435 times | Fri 30 January 2026 | 154.80 (20.98%) | 127.65 | 127.60 - 163.00 | 4.1383 times | Wed 31 December 2025 | 127.95 (0%) | 114.00 | 111.90 - 128.80 | 0.8749 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearSecured
Please login to view indicator analysis. or View indicator analysis of ClearSecured CSSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Clear Secured CSSL_SM
DMA (daily moving average) of Clear Secured CSSL_SM
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 98.91 |
| 20 day DMA | 99.48 |
| 35 day DMA | 98.67 |
| 50 day DMA | 98.75 |
| 100 day DMA | 103.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clear Secured CSSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 98.4 | 99.08 |
| 12 day EMA | 98.68 | 98.78 | 99.1 |
| 20 day EMA | 98.83 | 98.9 | 99.09 |
| 35 day EMA | 98.72 | 98.75 | 98.85 |
| 50 day EMA | 98.36 | 98.37 | 98.42 |
SMA (simple moving average) of Clear Secured CSSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.26 | 97.85 |
| 12 day SMA | 98.91 | 99.23 | 99.64 |
| 20 day SMA | 99.48 | 99.41 | 99.56 |
| 35 day SMA | 98.67 | 98.71 | 98.86 |
| 50 day SMA | 98.75 | 98.71 | 98.61 |
| 100 day SMA | 103.11 | 103.41 | 103.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.