Login or Join
HomepageClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClearSecured
Strong Daily Stock price targets for ClearSecured CSSL_SM are 74.98 and 75.03
| Daily Target 1 | 74.97 |
| Daily Target 2 | 74.98 |
| Daily Target 3 | 75.016666666667 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 75.07 |
Daily price and volume Clear Secured
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.00 (-1.32%) | 75.05 | 75.00 - 75.05 | 0.1807 times | Mon 28 September 2026 | 76.00 (0.33%) | 76.00 | 75.00 - 77.00 | 0.241 times | Fri 25 September 2026 | 75.75 (-1.88%) | 79.50 | 75.50 - 79.50 | 0.6024 times | Thu 24 September 2026 | 77.20 (-12.27%) | 88.00 | 75.50 - 88.00 | 7.2892 times | Wed 23 September 2026 | 88.00 (1.44%) | 87.00 | 87.00 - 89.00 | 0.6024 times | Tue 22 September 2026 | 86.75 (-0.29%) | 89.00 | 86.00 - 91.00 | 0.6024 times | Mon 21 September 2026 | 87.00 (1.16%) | 87.95 | 87.00 - 87.95 | 0.1807 times | Fri 18 September 2026 | 86.00 (-1.15%) | 87.00 | 86.00 - 87.00 | 0.1205 times | Thu 17 September 2026 | 87.00 (-1.58%) | 87.00 | 87.00 - 87.00 | 0.0602 times | Wed 16 September 2026 | 88.40 (3.39%) | 88.45 | 88.40 - 88.45 | 0.1205 times | Tue 15 September 2026 | 85.50 (-6.4%) | 90.00 | 84.05 - 90.50 | 1.2048 times |
Weekly price and charts ClearSecured
Strong weekly Stock price targets for ClearSecured CSSL_SM are 74 and 76
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Clear Secured
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.00 (-0.99%) | 76.00 | 75.00 - 77.00 | 0.109 times | Fri 25 September 2026 | 75.75 (-11.92%) | 87.95 | 75.50 - 91.00 | 2.3988 times | Fri 18 September 2026 | 86.00 (-5.86%) | 90.00 | 84.05 - 90.50 | 0.3894 times | Fri 11 September 2026 | 91.35 (-0.33%) | 93.00 | 91.00 - 94.95 | 0.4517 times | Fri 04 September 2026 | 91.65 (-1.98%) | 92.50 | 89.00 - 93.90 | 1.2928 times | Fri 28 August 2026 | 93.50 (2.97%) | 92.00 | 90.00 - 96.00 | 1.4019 times | Fri 21 August 2026 | 90.80 (-8.74%) | 101.00 | 89.00 - 101.00 | 1.3396 times | Fri 14 August 2026 | 99.50 (-2.45%) | 103.00 | 98.00 - 103.00 | 0.1558 times | Fri 07 August 2026 | 102.00 (3.92%) | 100.00 | 96.00 - 107.00 | 1.8847 times | Fri 31 July 2026 | 98.15 (3.32%) | 96.00 | 96.00 - 102.75 | 0.5763 times | Fri 24 July 2026 | 95.00 (-6.86%) | 103.00 | 94.00 - 107.00 | 0.7944 times |
Monthly price and charts ClearSecured
Strong monthly Stock price targets for ClearSecured CSSL_SM are 65.03 and 84.98
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 81.65 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Clear Secured
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.00 (-18.92%) | 92.50 | 75.00 - 94.95 | 0.3147 times | Mon 31 August 2026 | 92.50 (-5.76%) | 100.00 | 89.00 - 107.00 | 0.3351 times | Fri 31 July 2026 | 98.15 (-1.36%) | 100.00 | 93.00 - 108.00 | 0.2803 times | Tue 30 June 2026 | 99.50 (-5.6%) | 106.75 | 92.00 - 114.00 | 0.5639 times | Fri 29 May 2026 | 105.40 (1.25%) | 104.10 | 89.50 - 108.00 | 0.609 times | Thu 30 April 2026 | 104.10 (9.58%) | 97.00 | 97.00 - 115.00 | 0.1676 times | Mon 30 March 2026 | 95.00 (-24.24%) | 125.40 | 95.00 - 132.00 | 1.0011 times | Fri 27 February 2026 | 125.40 (-18.99%) | 164.00 | 121.00 - 164.00 | 0.869 times | Fri 30 January 2026 | 154.80 (20.98%) | 127.65 | 127.60 - 163.00 | 4.8367 times | Wed 31 December 2025 | 127.95 (0%) | 114.00 | 111.90 - 128.80 | 1.0226 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearSecured
Please login to view indicator analysis. or View indicator analysis of ClearSecured CSSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Clear Secured CSSL_SM
DMA (daily moving average) of Clear Secured CSSL_SM
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 83.66 |
| 20 day DMA | 87.28 |
| 35 day DMA | 91.01 |
| 50 day DMA | 93.48 |
| 100 day DMA | 96.02 |
| 150 day DMA | 102 |
| 200 day DMA |
EMA (exponential moving average) of Clear Secured CSSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 79.53 | 81.3 |
| 12 day EMA | 82.55 | 83.92 | 85.36 |
| 20 day EMA | 85.64 | 86.76 | 87.89 |
| 35 day EMA | 89.52 | 90.37 | 91.22 |
| 50 day EMA | 92.65 | 93.37 | 94.08 |
SMA (simple moving average) of Clear Secured CSSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 80.74 | 82.94 |
| 12 day SMA | 83.66 | 85.2 | 86.62 |
| 20 day SMA | 87.28 | 88.16 | 89.03 |
| 35 day SMA | 91.01 | 91.78 | 92.58 |
| 50 day SMA | 93.48 | 94.02 | 94.58 |
| 100 day SMA | 96.02 | 96.27 | 96.55 |
| 150 day SMA | 102 | 102.38 | 102.77 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.