CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong Daily Stock price targets for CambridgeTechnology CTE are 23.67 and 25.88

Daily Target 121.86
Daily Target 223.27
Daily Target 324.066666666667
Daily Target 425.48
Daily Target 526.28

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Thu 02 April 2026 24.69 (9.25%) 23.79 22.65 - 24.86 0.9212 times
Wed 01 April 2026 22.60 (3.06%) 22.05 22.05 - 23.80 0.67 times
Mon 30 March 2026 21.93 (-3.26%) 23.39 21.16 - 23.60 1.3299 times
Fri 27 March 2026 22.67 (0.44%) 23.00 21.50 - 24.09 2.51 times
Wed 25 March 2026 22.57 (-2.25%) 23.39 22.11 - 24.93 1.1981 times
Tue 24 March 2026 23.09 (7.8%) 22.02 20.51 - 23.55 1.3155 times
Mon 23 March 2026 21.42 (-8.73%) 23.47 21.20 - 23.96 0.7774 times
Fri 20 March 2026 23.47 (-3.69%) 24.00 23.05 - 25.45 0.3833 times
Thu 19 March 2026 24.37 (-2.99%) 24.99 24.10 - 26.77 0.4212 times
Wed 18 March 2026 25.12 (2.87%) 25.70 24.03 - 25.70 0.4734 times
Tue 17 March 2026 24.42 (4%) 24.36 22.88 - 25.45 1.1713 times

Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 22.93 and 26.63

Weekly Target 119.87
Weekly Target 222.28
Weekly Target 323.57
Weekly Target 425.98
Weekly Target 527.27

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Thu 02 April 2026 24.69 (8.91%) 23.39 21.16 - 24.86 0.8104 times
Fri 27 March 2026 22.67 (-3.41%) 23.47 20.51 - 24.93 1.6093 times
Fri 20 March 2026 23.47 (-1.1%) 23.73 22.88 - 26.77 0.9919 times
Fri 13 March 2026 23.73 (-12.01%) 26.97 23.11 - 28.00 2.3579 times
Fri 06 March 2026 26.97 (-4.8%) 26.57 25.79 - 29.00 0.6182 times
Fri 27 February 2026 28.33 (-14.2%) 32.10 26.21 - 33.48 0.7734 times
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 0.7052 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 0.9983 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 0.7798 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.3557 times
Fri 23 January 2026 35.67 (-2.78%) 38.51 35.02 - 41.18 0.4175 times

weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 23.37 and 26.18

Monthly Target 121.06
Monthly Target 222.87
Monthly Target 323.866666666667
Monthly Target 425.68
Monthly Target 526.68

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 02 April 2026 24.69 (12.59%) 22.05 22.05 - 24.86 0.1393 times
Mon 30 March 2026 21.93 (-22.59%) 26.57 20.51 - 29.00 1.876 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 1.0275 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.4575 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8909 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6813 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.7505 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.7338 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.4172 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 1.026 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.5465 times

monthly chart CambridgeTechnology

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.32
20 day DMA 24.36
35 day DMA 27.72
50 day DMA 30.06
100 day DMA 35.89
150 day DMA 39.85
200 day DMA 52.32

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2922.5922.58
12 day EMA23.6723.4923.65
20 day EMA24.8224.8325.06
35 day EMA27.1927.3427.62
50 day EMA29.8530.0630.36

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.5722.34
12 day SMA23.3223.2423.42
20 day SMA24.3624.4924.78
35 day SMA27.7228.0528.45
50 day SMA30.0630.3430.62
100 day SMA35.8936.1636.47
150 day SMA39.8540.1540.45
200 day SMA52.3252.7353.14
Back to top | Use Dark Theme