Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 225.86 and 236.19
| Daily Target 1 | 217.57 |
| Daily Target 2 | 223.81 |
| Daily Target 3 | 227.90333333333 |
| Daily Target 4 | 234.14 |
| Daily Target 5 | 238.23 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 230.04 (1.77%) | 223.50 | 221.67 - 232.00 | 1.5416 times | Wed 30 September 2026 | 226.05 (5.18%) | 216.75 | 214.91 - 229.00 | 2.633 times | Tue 29 September 2026 | 214.91 (-0.5%) | 217.16 | 210.69 - 217.48 | 0.5024 times | Mon 28 September 2026 | 215.99 (-4.25%) | 224.70 | 212.60 - 224.70 | 1.5571 times | Fri 25 September 2026 | 225.57 (2.29%) | 223.39 | 221.79 - 227.11 | 0.479 times | Thu 24 September 2026 | 220.52 (-2.14%) | 225.00 | 218.95 - 228.37 | 1.1875 times | Wed 23 September 2026 | 225.34 (-0.82%) | 227.00 | 224.71 - 230.79 | 0.4097 times | Tue 22 September 2026 | 227.21 (-3.29%) | 234.90 | 226.00 - 235.78 | 0.7076 times | Mon 21 September 2026 | 234.94 (-0.36%) | 236.00 | 233.10 - 237.74 | 0.2731 times | Fri 18 September 2026 | 235.79 (1.71%) | 231.60 | 231.60 - 238.95 | 0.709 times | Thu 17 September 2026 | 231.82 (2.02%) | 227.00 | 227.00 - 237.00 | 0.6539 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 220.37 and 241.68
| Weekly Target 1 | 202.93 |
| Weekly Target 2 | 216.49 |
| Weekly Target 3 | 224.24333333333 |
| Weekly Target 4 | 237.8 |
| Weekly Target 5 | 245.55 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 230.04 (1.98%) | 224.70 | 210.69 - 232.00 | 1.2189 times | Fri 25 September 2026 | 225.57 (-4.33%) | 236.00 | 218.95 - 237.74 | 0.5977 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.483 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 0.7449 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 0.9839 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.6972 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 0.9414 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.6514 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.0648 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.6169 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6591 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 225.86 and 236.19
| Monthly Target 1 | 217.57 |
| Monthly Target 2 | 223.81 |
| Monthly Target 3 | 227.90333333333 |
| Monthly Target 4 | 234.14 |
| Monthly Target 5 | 238.23 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 230.04 (1.77%) | 223.50 | 221.67 - 232.00 | 0.0915 times | Wed 30 September 2026 | 226.05 (-1.37%) | 228.01 | 210.69 - 248.85 | 1.0366 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.1138 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.6361 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.213 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.7288 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.5354 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.106 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6931 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8457 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.093 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 222.51 |
| 12 day DMA | 226.29 |
| 20 day DMA | 228.42 |
| 35 day DMA | 225.42 |
| 50 day DMA | 222.33 |
| 100 day DMA | 226.09 |
| 150 day DMA | 237 |
| 200 day DMA | 248.76 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.72 | 222.06 | 220.06 |
| 12 day EMA | 225.36 | 224.51 | 224.23 |
| 20 day EMA | 225.83 | 225.39 | 225.32 |
| 35 day EMA | 224.61 | 224.29 | 224.19 |
| 50 day EMA | 222.58 | 222.28 | 222.13 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.51 | 220.61 | 220.47 |
| 12 day SMA | 226.29 | 225.93 | 226.04 |
| 20 day SMA | 228.42 | 228.45 | 228.9 |
| 35 day SMA | 225.42 | 225.01 | 224.66 |
| 50 day SMA | 222.33 | 222.2 | 222.28 |
| 100 day SMA | 226.09 | 226.34 | 226.68 |
| 150 day SMA | 237 | 237.35 | 237.74 |
| 200 day SMA | 248.76 | 248.93 | 249.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.