Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 199.69 and 207.57
| Daily Target 1 | 198.03 |
| Daily Target 2 | 201.34 |
| Daily Target 3 | 205.91 |
| Daily Target 4 | 209.22 |
| Daily Target 5 | 213.79 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.65 (-0.9%) | 208.50 | 202.60 - 210.48 | 0.4419 times | Fri 31 July 2026 | 206.50 (-4.17%) | 214.70 | 205.51 - 216.84 | 1.0012 times | Thu 30 July 2026 | 215.48 (-5.85%) | 227.70 | 214.44 - 228.00 | 1.1131 times | Wed 29 July 2026 | 228.86 (-3.9%) | 236.00 | 224.69 - 236.00 | 1.5024 times | Tue 28 July 2026 | 238.14 (7.54%) | 221.10 | 217.95 - 245.38 | 3.9241 times | Mon 27 July 2026 | 221.45 (0.77%) | 221.00 | 220.60 - 226.99 | 0.2582 times | Fri 24 July 2026 | 219.75 (-0.06%) | 219.40 | 217.01 - 220.99 | 0.3075 times | Thu 23 July 2026 | 219.89 (-1.63%) | 222.50 | 219.01 - 223.60 | 0.3232 times | Wed 22 July 2026 | 223.53 (-2.74%) | 228.41 | 223.15 - 229.03 | 0.2346 times | Tue 21 July 2026 | 229.83 (2.16%) | 224.91 | 224.50 - 234.40 | 0.8937 times | Mon 20 July 2026 | 224.98 (0.16%) | 224.63 | 221.80 - 227.49 | 0.2054 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 199.69 and 207.57
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 201.34 |
| Weekly Target 3 | 205.91 |
| Weekly Target 4 | 209.22 |
| Weekly Target 5 | 213.79 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.65 (-0.9%) | 208.50 | 202.60 - 210.48 | 0.1556 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.7456 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6916 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.513 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.0586 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.3168 times | Thu 25 June 2026 | 198.85 (1.12%) | 196.65 | 194.55 - 206.90 | 0.6724 times | Fri 19 June 2026 | 196.65 (-2.5%) | 205.70 | 196.00 - 207.85 | 1.0469 times | Fri 12 June 2026 | 201.70 (-17.62%) | 243.00 | 196.50 - 262.40 | 1.3149 times | Fri 05 June 2026 | 244.85 (-4.15%) | 257.10 | 243.20 - 258.60 | 0.4847 times | Fri 29 May 2026 | 255.45 (2.78%) | 251.80 | 249.20 - 258.35 | 0.3283 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 199.69 and 207.57
| Monthly Target 1 | 198.03 |
| Monthly Target 2 | 201.34 |
| Monthly Target 3 | 205.91 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 213.79 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.65 (-0.9%) | 208.50 | 202.60 - 210.48 | 0.0406 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.4758 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.0941 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6574 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.385 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 0.9976 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6252 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7628 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 0.9859 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 1.9757 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.757 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 221.47 |
| 20 day DMA | 222.58 |
| 35 day DMA | 215.34 |
| 50 day DMA | 225.16 |
| 100 day DMA | 239.39 |
| 150 day DMA | 254.65 |
| 200 day DMA | 254.84 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 217.97 | 223.71 |
| 12 day EMA | 218.58 | 221.11 | 223.76 |
| 20 day EMA | 220.05 | 221.67 | 223.27 |
| 35 day EMA | 224.22 | 225.37 | 226.48 |
| 50 day EMA | 226.47 | 227.36 | 228.21 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 222.09 | 224.74 |
| 12 day SMA | 221.47 | 222.83 | 223.97 |
| 20 day SMA | 222.58 | 223.59 | 224.1 |
| 35 day SMA | 215.34 | 215.26 | 216.7 |
| 50 day SMA | 225.16 | 226.11 | 226.98 |
| 100 day SMA | 239.39 | 240.02 | 240.57 |
| 150 day SMA | 254.65 | 255.17 | 255.65 |
| 200 day SMA | 254.84 | 254.88 | 254.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.