Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 155.98 and 159.18
| Daily Target 1 | 153.52 |
| Daily Target 2 | 155.24 |
| Daily Target 3 | 156.72 |
| Daily Target 4 | 158.44 |
| Daily Target 5 | 159.92 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.96 (0.62%) | 155.00 | 155.00 - 158.20 | 8.489 times | Thu 30 July 2026 | 156.00 (-0.01%) | 156.01 | 156.00 - 156.01 | 0.5634 times | Wed 29 July 2026 | 156.01 (0.65%) | 156.00 | 156.00 - 156.01 | 0.4482 times | Mon 27 July 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0128 times | Fri 24 July 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0256 times | Thu 23 July 2026 | 155.00 (0.41%) | 155.00 | 155.00 - 155.00 | 0.0128 times | Fri 17 July 2026 | 154.37 (0.24%) | 155.50 | 154.25 - 155.50 | 0.1537 times | Thu 16 July 2026 | 154.00 (0%) | 154.00 | 153.30 - 154.00 | 0.2177 times | Wed 15 July 2026 | 154.00 (0.39%) | 153.40 | 153.40 - 154.00 | 0.064 times | Tue 14 July 2026 | 153.40 (-2.29%) | 153.40 | 153.40 - 153.40 | 0.0128 times | Thu 09 July 2026 | 157.00 (0.64%) | 157.00 | 157.00 - 157.00 | 0.0128 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 155.98 and 159.18
| Weekly Target 1 | 153.52 |
| Weekly Target 2 | 155.24 |
| Weekly Target 3 | 156.72 |
| Weekly Target 4 | 158.44 |
| Weekly Target 5 | 159.92 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.96 (1.26%) | 155.00 | 155.00 - 158.20 | 7.3057 times | Fri 24 July 2026 | 155.00 (0.41%) | 155.00 | 155.00 - 155.00 | 0.0295 times | Fri 17 July 2026 | 154.37 (-1.68%) | 153.40 | 153.30 - 155.50 | 0.3442 times | Thu 09 July 2026 | 157.00 (-3.09%) | 156.00 | 156.00 - 157.00 | 0.0295 times | Fri 03 July 2026 | 162.00 (6.58%) | 152.00 | 152.00 - 162.00 | 0.0885 times | Thu 25 June 2026 | 152.00 (2.18%) | 149.50 | 149.50 - 165.00 | 0.708 times | Thu 18 June 2026 | 148.75 (-0.17%) | 149.00 | 148.05 - 149.00 | 0.1475 times | Fri 12 June 2026 | 149.00 (0.68%) | 148.50 | 148.01 - 150.00 | 0.2163 times | Thu 04 June 2026 | 148.00 (-0.01%) | 148.50 | 148.00 - 148.50 | 0.7473 times | Fri 29 May 2026 | 148.01 (-0.66%) | 148.00 | 147.00 - 150.00 | 0.3835 times | Fri 22 May 2026 | 149.00 (1.36%) | 148.00 | 148.00 - 150.00 | 0.1082 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 150.78 and 159.48
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 152.84 |
| Monthly Target 3 | 157.42 |
| Monthly Target 4 | 161.54 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.96 (1.26%) | 162.00 | 153.30 - 162.00 | 1.4311 times | Tue 30 June 2026 | 155.00 (4.72%) | 148.50 | 148.00 - 165.00 | 0.3519 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.3227 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3081 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 1.8669 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.8004 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.3191 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1513 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.763 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.6855 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.2051 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 155.23 |
| 20 day DMA | 154.02 |
| 35 day DMA | 151.61 |
| 50 day DMA | 150.79 |
| 100 day DMA | 145.82 |
| 150 day DMA | 142.63 |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.98 | 155.49 | 155.24 |
| 12 day EMA | 155.08 | 154.74 | 154.51 |
| 20 day EMA | 154.06 | 153.76 | 153.52 |
| 35 day EMA | 152.63 | 152.37 | 152.16 |
| 50 day EMA | 150.97 | 150.73 | 150.51 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 155.4 | 155.08 |
| 12 day SMA | 155.23 | 155.65 | 155.57 |
| 20 day SMA | 154.02 | 153.62 | 153.27 |
| 35 day SMA | 151.61 | 151.33 | 151.1 |
| 50 day SMA | 150.79 | 150.58 | 150.42 |
| 100 day SMA | 145.82 | 145.68 | 145.55 |
| 150 day SMA | 142.63 | 142.47 | 142.32 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.