Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 154.33 and 155.52
| Daily Target 1 | 154.09 |
| Daily Target 2 | 154.56 |
| Daily Target 3 | 155.28 |
| Daily Target 4 | 155.75 |
| Daily Target 5 | 156.47 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.03 (0.28%) | 155.10 | 154.81 - 156.00 | 0.153 times | Tue 29 September 2026 | 154.59 (0.37%) | 154.75 | 154.00 - 155.48 | 1.0502 times | Mon 28 September 2026 | 154.02 (-1.2%) | 156.25 | 153.91 - 156.25 | 1.0754 times | Fri 25 September 2026 | 155.89 (-0.06%) | 156.46 | 155.75 - 156.46 | 0.3008 times | Thu 24 September 2026 | 155.99 (-0.01%) | 155.40 | 155.11 - 156.55 | 1.2209 times | Wed 23 September 2026 | 156.01 (-0.2%) | 156.89 | 155.99 - 156.89 | 2.0391 times | Tue 22 September 2026 | 156.33 (0.05%) | 156.25 | 155.95 - 156.99 | 0.9301 times | Mon 21 September 2026 | 156.25 (-0.07%) | 156.36 | 156.15 - 157.35 | 2.0753 times | Fri 18 September 2026 | 156.36 (-0.08%) | 156.99 | 155.80 - 156.99 | 0.4575 times | Thu 17 September 2026 | 156.49 (-0.22%) | 156.41 | 156.30 - 157.45 | 0.6978 times | Wed 16 September 2026 | 156.84 (-0.03%) | 156.75 | 156.69 - 157.10 | 0.143 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 153.3 and 155.64
| Weekly Target 1 | 152.72 |
| Weekly Target 2 | 153.88 |
| Weekly Target 3 | 155.06333333333 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 157.4 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.03 (-0.55%) | 156.25 | 153.91 - 156.25 | 0.5008 times | Fri 25 September 2026 | 155.89 (-0.3%) | 156.36 | 155.11 - 157.35 | 1.4432 times | Fri 18 September 2026 | 156.36 (-0.31%) | 156.84 | 155.80 - 157.50 | 0.3433 times | Fri 11 September 2026 | 156.84 (-0.42%) | 157.50 | 156.50 - 158.00 | 0.3072 times | Fri 04 September 2026 | 157.50 (0.57%) | 156.70 | 156.00 - 158.00 | 0.567 times | Fri 28 August 2026 | 156.60 (-0.25%) | 156.99 | 155.60 - 159.40 | 0.5795 times | Fri 21 August 2026 | 156.99 (-1.38%) | 159.50 | 156.25 - 162.26 | 0.5088 times | Fri 14 August 2026 | 159.19 (0.21%) | 158.60 | 158.11 - 160.00 | 0.6995 times | Fri 07 August 2026 | 158.85 (1.2%) | 156.05 | 153.52 - 159.50 | 1.5289 times | Fri 31 July 2026 | 156.96 (1.26%) | 155.00 | 155.00 - 158.20 | 3.5218 times | Fri 24 July 2026 | 155.00 (0.41%) | 155.00 | 155.00 - 155.00 | 0.0142 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 154.33 and 155.52
| Monthly Target 1 | 154.09 |
| Monthly Target 2 | 154.56 |
| Monthly Target 3 | 155.28 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.03 (0.28%) | 155.10 | 154.81 - 156.00 | 0.0164 times | Tue 29 September 2026 | 154.59 (-1.56%) | 157.05 | 153.91 - 158.00 | 1.4327 times | Mon 31 August 2026 | 157.04 (0.05%) | 156.05 | 153.52 - 162.26 | 1.7081 times | Fri 31 July 2026 | 156.96 (1.26%) | 162.00 | 153.30 - 162.00 | 1.8134 times | Tue 30 June 2026 | 155.00 (4.72%) | 148.50 | 148.00 - 165.00 | 0.4459 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.4089 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3904 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 2.3657 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 1.0142 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.4043 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1917 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 155.1 |
| 12 day DMA | 155.89 |
| 20 day DMA | 156.36 |
| 35 day DMA | 156.94 |
| 50 day DMA | 156.86 |
| 100 day DMA | 153.12 |
| 150 day DMA | 148.65 |
| 200 day DMA | 145.24 |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 155.14 | 155.41 |
| 12 day EMA | 155.69 | 155.81 | 156.03 |
| 20 day EMA | 156.07 | 156.18 | 156.35 |
| 35 day EMA | 156.43 | 156.51 | 156.62 |
| 50 day EMA | 156.64 | 156.71 | 156.8 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.1 | 155.3 | 155.65 |
| 12 day SMA | 155.89 | 156.04 | 156.24 |
| 20 day SMA | 156.36 | 156.42 | 156.55 |
| 35 day SMA | 156.94 | 157.05 | 157.19 |
| 50 day SMA | 156.86 | 156.84 | 156.81 |
| 100 day SMA | 153.12 | 153.03 | 152.94 |
| 150 day SMA | 148.65 | 148.54 | 148.43 |
| 200 day SMA | 145.24 | 145.12 | 144.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.