Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 145.5 and 146.5
| Daily Target 1 | 144.67 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 145.66666666667 |
| Daily Target 4 | 146.33 |
| Daily Target 5 | 146.67 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.00 (0%) | 146.00 | 145.00 - 146.00 | 5.1657 times | Fri 27 March 2026 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 1.7154 times | Wed 25 March 2026 | 145.00 (-0.68%) | 144.00 | 144.00 - 145.00 | 0.0487 times | Tue 24 March 2026 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0195 times | Mon 23 March 2026 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0097 times | Fri 20 March 2026 | 146.00 (3.36%) | 146.00 | 146.00 - 146.00 | 0.4191 times | Tue 17 March 2026 | 141.25 (-1.91%) | 141.25 | 141.25 - 141.25 | 2.5341 times | Mon 16 March 2026 | 144.00 (2.86%) | 144.00 | 144.00 - 144.00 | 0.0097 times | Fri 13 March 2026 | 140.00 (0%) | 141.10 | 140.00 - 141.10 | 0.0585 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0195 times | Thu 26 February 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 141.00 | 0.2339 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 145.5 and 146.5
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.00 (0%) | 146.00 | 145.00 - 146.00 | 3.3166 times | Fri 27 March 2026 | 146.00 (0%) | 146.00 | 144.00 - 146.00 | 1.1514 times | Fri 20 March 2026 | 146.00 (4.29%) | 144.00 | 141.25 - 146.00 | 1.9024 times | Fri 13 March 2026 | 140.00 (0%) | 141.10 | 140.00 - 141.10 | 0.0375 times | Fri 27 February 2026 | 140.00 (0%) | 141.00 | 140.00 - 141.00 | 0.1752 times | Wed 18 February 2026 | 140.00 (0.01%) | 141.00 | 140.00 - 141.00 | 1.1514 times | Thu 12 February 2026 | 139.98 (-0.01%) | 140.00 | 139.75 - 140.00 | 0.9011 times | Fri 06 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.5194 times | Fri 30 January 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.7572 times | Fri 23 January 2026 | 140.00 (0.54%) | 139.00 | 139.00 - 140.00 | 0.0876 times | Fri 16 January 2026 | 139.25 (1.64%) | 139.00 | 138.99 - 139.25 | 0.0876 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 143 and 149
| Monthly Target 1 | 138 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 150 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 1.511 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.6478 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.2582 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1225 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.4269 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.1735 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 0.9754 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0708 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.2774 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 2.5365 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.3202 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 143.44 |
| 20 day DMA | 142.11 |
| 35 day DMA | 140.82 |
| 50 day DMA | 140.32 |
| 100 day DMA | 137.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.45 | 145.17 | 144.75 |
| 12 day EMA | 143.98 | 143.61 | 143.17 |
| 20 day EMA | 142.86 | 142.53 | 142.17 |
| 35 day EMA | 141.64 | 141.38 | 141.11 |
| 50 day EMA | 140.7 | 140.48 | 140.25 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 145.8 | 144.85 |
| 12 day SMA | 143.44 | 142.94 | 142.52 |
| 20 day SMA | 142.11 | 141.81 | 141.51 |
| 35 day SMA | 140.82 | 140.62 | 140.43 |
| 50 day SMA | 140.32 | 140.15 | 140.01 |
| 100 day SMA | 137.96 | 137.82 | 137.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.