Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 75.95 and 82.66
| Daily Target 1 | 74.73 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 81.44 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 88.15 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.59 (-6.74%) | 83.60 | 79.01 - 85.72 | 2.215 times | Wed 25 March 2026 | 85.34 (0.09%) | 86.00 | 84.12 - 88.10 | 1.0432 times | Tue 24 March 2026 | 85.26 (3.92%) | 83.60 | 83.20 - 86.70 | 0.8395 times | Mon 23 March 2026 | 82.04 (-7.87%) | 87.71 | 81.00 - 88.95 | 1.1898 times | Fri 20 March 2026 | 89.05 (1.75%) | 88.50 | 87.55 - 91.00 | 0.6301 times | Thu 19 March 2026 | 87.52 (-4.83%) | 91.38 | 87.05 - 91.38 | 0.6033 times | Wed 18 March 2026 | 91.96 (1.2%) | 92.10 | 91.35 - 93.00 | 0.6964 times | Tue 17 March 2026 | 90.87 (3.72%) | 87.52 | 87.30 - 92.42 | 0.9512 times | Mon 16 March 2026 | 87.61 (-0.61%) | 87.40 | 84.00 - 89.10 | 0.9189 times | Fri 13 March 2026 | 88.15 (-4.51%) | 91.99 | 87.66 - 92.00 | 0.9126 times | Thu 12 March 2026 | 92.31 (-1.41%) | 93.95 | 91.11 - 94.86 | 1.4581 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 74.33 and 84.27
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.334 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.24 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 0.5422 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 0.3483 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 0.5193 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.3806 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 0.7598 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 1.6001 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 4.4979 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.7779 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.7717 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 66.2 and 92.4
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 87.936666666667 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 114.14 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.59 (-25.02%) | 101.65 | 79.01 - 105.21 | 0.6359 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.4156 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.2279 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.9504 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.237 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1073 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0797 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4684 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5049 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.373 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0548 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 87.78 |
| 20 day DMA | 92.1 |
| 35 day DMA | 100.45 |
| 50 day DMA | 104.05 |
| 100 day DMA | 100.52 |
| 150 day DMA | 100.36 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 86.11 | 86.49 |
| 12 day EMA | 87.83 | 89.33 | 90.06 |
| 20 day EMA | 91.69 | 92.96 | 93.76 |
| 35 day EMA | 96.97 | 97.99 | 98.74 |
| 50 day EMA | 102.56 | 103.5 | 104.24 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 85.84 | 87.17 |
| 12 day SMA | 87.78 | 89.04 | 89.55 |
| 20 day SMA | 92.1 | 93.46 | 94.56 |
| 35 day SMA | 100.45 | 101.5 | 102.52 |
| 50 day SMA | 104.05 | 104.69 | 105.23 |
| 100 day SMA | 100.52 | 100.66 | 100.75 |
| 150 day SMA | 100.36 | 100.46 | 100.52 |
| 200 day SMA | 97.3 | 97.33 | 97.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.