Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 75.79 and 77.47
| Daily Target 1 | 74.51 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.186666666667 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.87 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.28 (0.43%) | 75.30 | 75.30 - 76.98 | 1.1967 times | Thu 30 July 2026 | 75.95 (-1.35%) | 76.99 | 75.50 - 77.98 | 1.0501 times | Wed 29 July 2026 | 76.99 (0.35%) | 78.00 | 76.14 - 79.19 | 1.4267 times | Tue 28 July 2026 | 76.72 (-0.92%) | 77.43 | 76.53 - 78.01 | 0.4854 times | Mon 27 July 2026 | 77.43 (0.57%) | 77.80 | 77.01 - 78.98 | 1.1102 times | Fri 24 July 2026 | 76.99 (-0.8%) | 77.99 | 76.22 - 79.16 | 1.5782 times | Thu 23 July 2026 | 77.61 (-0.55%) | 77.18 | 76.41 - 78.99 | 0.8406 times | Wed 22 July 2026 | 78.04 (-1.03%) | 80.40 | 77.25 - 80.40 | 1.1175 times | Tue 21 July 2026 | 78.85 (-0.05%) | 79.60 | 77.61 - 80.85 | 0.5956 times | Mon 20 July 2026 | 78.89 (1.1%) | 78.00 | 77.50 - 79.50 | 0.599 times | Fri 17 July 2026 | 78.03 (-1.12%) | 78.91 | 77.24 - 79.99 | 0.9092 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 73.85 and 77.74
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.28 (-0.92%) | 77.80 | 75.30 - 79.19 | 0.6201 times | Fri 24 July 2026 | 76.99 (-1.33%) | 78.00 | 76.22 - 80.85 | 0.5568 times | Fri 17 July 2026 | 78.03 (-3.55%) | 80.90 | 77.24 - 83.45 | 0.7146 times | Fri 10 July 2026 | 80.90 (-2.21%) | 82.60 | 74.05 - 83.98 | 1.2135 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 1.1065 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.6186 times | Fri 19 June 2026 | 87.03 (4.7%) | 85.89 | 84.16 - 91.99 | 1.4342 times | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.8048 times | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 1.4835 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 1.4473 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 4.162 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 70.2 and 80.13
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.28 (-5.55%) | 81.94 | 74.05 - 83.98 | 0.2351 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3219 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1118 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5581 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6127 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2768 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9116 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.6613 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2138 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0968 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0719 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 77.56 |
| 20 day DMA | 78.57 |
| 35 day DMA | 81.1 |
| 50 day DMA | 83.05 |
| 100 day DMA | 87.76 |
| 150 day DMA | 95.54 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.82 | 77.26 |
| 12 day EMA | 77.6 | 77.84 | 78.18 |
| 20 day EMA | 78.78 | 79.04 | 79.37 |
| 35 day EMA | 81.06 | 81.34 | 81.66 |
| 50 day EMA | 83.41 | 83.7 | 84.02 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.82 | 77.15 |
| 12 day SMA | 77.56 | 77.86 | 78.15 |
| 20 day SMA | 78.57 | 78.89 | 79.2 |
| 35 day SMA | 81.1 | 81.27 | 81.52 |
| 50 day SMA | 83.05 | 83.31 | 83.59 |
| 100 day SMA | 87.76 | 87.97 | 88.23 |
| 150 day SMA | 95.54 | 95.63 | 95.73 |
| 200 day SMA | 94.58 | 94.7 | 94.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.