Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 103.13 and 108.88
| Daily Target 1 | 98.33 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 104.08333333333 |
| Daily Target 4 | 107.92 |
| Daily Target 5 | 109.83 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.00 (4.48%) | 100.25 | 100.25 - 106.00 | 0.3196 times | Mon 28 September 2026 | 101.45 (0.3%) | 100.10 | 100.10 - 101.50 | 0.5479 times | Thu 24 September 2026 | 101.15 (0.6%) | 100.10 | 100.10 - 101.20 | 0.7763 times | Wed 23 September 2026 | 100.55 (-1.76%) | 103.05 | 100.00 - 103.95 | 1.3699 times | Tue 22 September 2026 | 102.35 (-2.76%) | 106.05 | 101.00 - 108.00 | 2.5571 times | Mon 21 September 2026 | 105.25 (-2.55%) | 105.25 | 105.25 - 105.25 | 0.1826 times | Fri 18 September 2026 | 108.00 (0.51%) | 105.10 | 105.10 - 108.00 | 0.1826 times | Wed 16 September 2026 | 107.45 (2.33%) | 102.55 | 102.00 - 108.00 | 0.4566 times | Tue 15 September 2026 | 105.00 (0%) | 105.20 | 105.00 - 105.20 | 0.3653 times | Fri 11 September 2026 | 105.00 (-3.18%) | 111.00 | 105.00 - 111.00 | 3.242 times | Thu 10 September 2026 | 108.45 (0.93%) | 105.25 | 105.00 - 111.05 | 1.7352 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 103.05 and 108.95
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.00 (4.79%) | 100.10 | 100.10 - 106.00 | 0.2311 times | Thu 24 September 2026 | 101.15 (-6.34%) | 105.25 | 100.00 - 108.00 | 1.3017 times | Fri 18 September 2026 | 108.00 (2.86%) | 105.20 | 102.00 - 108.00 | 0.2676 times | Fri 11 September 2026 | 105.00 (-0.19%) | 102.50 | 100.10 - 111.05 | 2.5304 times | Fri 04 September 2026 | 105.20 (-32.63%) | 102.35 | 100.00 - 106.00 | 0.7543 times | Wed 27 May 2026 | 156.15 (0.42%) | 164.90 | 148.25 - 164.90 | 0.2676 times | Fri 22 May 2026 | 155.50 (-0.64%) | 151.10 | 144.10 - 160.00 | 0.7543 times | Fri 15 May 2026 | 156.50 (-0.13%) | 155.00 | 148.30 - 158.80 | 1.2895 times | Fri 08 May 2026 | 156.70 (5.49%) | 148.00 | 148.00 - 157.90 | 1.5207 times | Thu 30 April 2026 | 148.55 (11.07%) | 133.75 | 133.75 - 151.00 | 1.0827 times | Fri 24 April 2026 | 133.75 (2.1%) | 131.00 | 124.00 - 136.10 | 0.7908 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 103 and 114.05
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.00 (5.21%) | 100.00 | 100.00 - 111.05 | 0.9834 times | Mon 31 August 2026 | 100.75 (-35.48%) | 102.35 | 100.75 - 104.00 | 0.0192 times | Wed 27 May 2026 | 156.15 (5.12%) | 148.00 | 144.10 - 164.90 | 0.7556 times | Thu 30 April 2026 | 148.55 (59.73%) | 93.00 | 89.00 - 151.00 | 2.0005 times | Mon 30 March 2026 | 93.00 (-6.63%) | 96.05 | 84.95 - 109.50 | 0.8875 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.4965 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.3022 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.9355 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 2.094 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.5255 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 3.7347 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 104.84 |
| 20 day DMA | 106.86 |
| 35 day DMA | 126.92 |
| 50 day DMA | 129.56 |
| 100 day DMA | 118.21 |
| 150 day DMA | 127.05 |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 102.32 | 102.76 |
| 12 day EMA | 105.93 | 105.92 | 106.73 |
| 20 day EMA | 110.7 | 111.19 | 112.21 |
| 35 day EMA | 116.07 | 116.66 | 117.56 |
| 50 day EMA | 124.51 | 125.26 | 126.23 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.15 | 103.46 |
| 12 day SMA | 104.84 | 104.63 | 104.68 |
| 20 day SMA | 106.86 | 108.98 | 111.6 |
| 35 day SMA | 126.92 | 128.15 | 129.53 |
| 50 day SMA | 129.56 | 129.71 | 129.85 |
| 100 day SMA | 118.21 | 118.39 | 118.58 |
| 150 day SMA | 127.05 | 127.25 | 127.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.