CashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_SM are 78.75 and 91.25

Daily Target 176.67
Daily Target 280.83
Daily Target 389.166666666667
Daily Target 493.33
Daily Target 5101.67

Daily price and volume Cash Ur

Date Closing Open Range Volume
Fri 27 March 2026 85.00 (-9.28%) 97.50 85.00 - 97.50 1.6456 times
Wed 25 March 2026 93.70 (3.25%) 90.75 90.75 - 94.50 1.8987 times
Tue 24 March 2026 90.75 (-0.33%) 91.10 90.70 - 91.10 0.3797 times
Mon 23 March 2026 91.05 (-5.16%) 92.80 91.05 - 95.90 0.2532 times
Fri 20 March 2026 96.00 (-1.13%) 97.10 96.00 - 97.10 0.9494 times
Thu 19 March 2026 97.10 (0%) 97.10 97.10 - 97.10 0.0633 times
Wed 18 March 2026 97.10 (1.15%) 96.00 96.00 - 99.80 1.8987 times
Tue 17 March 2026 96.00 (-1.03%) 96.00 96.00 - 96.00 0.3797 times
Mon 16 March 2026 97.00 (-2.02%) 94.50 94.50 - 98.90 0.2532 times
Fri 13 March 2026 99.00 (-1%) 92.00 92.00 - 99.00 2.2785 times
Thu 12 March 2026 100.00 (-0.3%) 105.95 100.00 - 106.00 1.519 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_SM are 78.75 and 91.25

Weekly Target 176.67
Weekly Target 280.83
Weekly Target 389.166666666667
Weekly Target 493.33
Weekly Target 5101.67

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Fri 27 March 2026 85.00 (-11.46%) 92.80 85.00 - 97.50 1.1379 times
Fri 20 March 2026 96.00 (-3.03%) 94.50 94.50 - 99.80 0.9655 times
Fri 13 March 2026 99.00 (0.51%) 98.40 90.70 - 109.50 1.8103 times
Fri 06 March 2026 98.50 (-1.1%) 96.05 91.05 - 98.50 2.0517 times
Fri 27 February 2026 99.60 (-13.13%) 115.00 99.10 - 115.00 1.3966 times
Fri 20 February 2026 114.65 (-4.54%) 120.15 113.50 - 120.15 1.1379 times
Fri 13 February 2026 120.10 (-1.88%) 121.00 117.75 - 122.20 0.4483 times
Fri 06 February 2026 122.40 (0.29%) 114.50 114.50 - 135.00 0.5862 times
Tue 27 January 2026 122.05 (0.87%) 121.00 121.00 - 125.05 0.2759 times
Thu 22 January 2026 121.00 (-2.81%) 119.10 118.10 - 124.00 0.1897 times
Fri 16 January 2026 124.50 (5.55%) 120.00 120.00 - 125.00 0.1724 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_SM are 72.75 and 97.25

Monthly Target 168.67
Monthly Target 276.83
Monthly Target 393.166666666667
Monthly Target 4101.33
Monthly Target 5117.67

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Fri 27 March 2026 85.00 (-14.66%) 96.05 85.00 - 109.50 0.607 times
Fri 27 February 2026 99.60 (-18.39%) 114.50 99.10 - 135.00 0.3632 times
Tue 27 January 2026 122.05 (-10.22%) 148.95 117.95 - 148.95 0.2211 times
Wed 31 December 2025 135.95 (-17.56%) 162.90 130.75 - 162.90 0.6842 times
Fri 28 November 2025 164.90 (18.63%) 138.00 137.25 - 166.50 1.5316 times
Fri 31 October 2025 139.00 (-4.07%) 143.60 133.50 - 153.95 1.1158 times
Tue 30 September 2025 144.90 (-0.89%) 145.00 134.25 - 165.00 2.7316 times
Fri 29 August 2025 146.20 (0%) 143.00 142.35 - 160.50 0.7456 times
Sun 29 March 2026 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_SM

DMA (daily moving average) of Cash Ur CUDML_SM

DMA period DMA value
5 day DMA 91.3
12 day DMA 95.25
20 day DMA 96.64
35 day DMA 106.21
50 day DMA 111.37
100 day DMA 129.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7493.6193.57
12 day EMA94.4496.1696.61
20 day EMA98.1199.49100.1
35 day EMA104.47105.62106.32
50 day EMA111.4112.48113.25

SMA (simple moving average) of Cash Ur CUDML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.393.7294.4
12 day SMA95.2596.5897.09
20 day SMA96.6497.7198.58
35 day SMA106.21107.29108.1
50 day SMA111.37112.39113.16
100 day SMA129.11129.66130.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme