CashUr CUDML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_ST are 133.5 and 133.5

Daily Target 1133.5
Daily Target 2133.5
Daily Target 3133.5
Daily Target 4133.5
Daily Target 5133.5

Daily price and volume Cash Ur

Date Closing Open Range Volume
Fri 31 July 2026 133.50 (-1.4%) 133.50 133.50 - 133.50 0.3333 times
Thu 30 July 2026 135.40 (0%) 135.40 135.40 - 135.40 0.3333 times
Tue 28 July 2026 135.40 (0%) 135.40 135.40 - 135.40 1.3333 times
Mon 27 July 2026 135.40 (0%) 135.40 135.40 - 135.40 1 times
Fri 24 July 2026 135.40 (-4.98%) 135.40 135.40 - 135.40 1 times
Thu 23 July 2026 142.50 (-5%) 142.55 142.50 - 142.55 0.6667 times
Wed 22 July 2026 150.00 (-4.88%) 150.10 149.85 - 152.25 2.6667 times
Tue 21 July 2026 157.70 (0%) 157.70 157.70 - 157.70 0.3333 times
Mon 20 July 2026 157.70 (-5%) 158.55 157.70 - 158.55 1.6667 times
Fri 17 July 2026 166.00 (-0.15%) 166.00 166.00 - 166.00 0.6667 times
Tue 14 July 2026 166.25 (-5%) 167.05 166.25 - 167.05 1.3333 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_ST are 132.55 and 134.45

Weekly Target 1132.23
Weekly Target 2132.87
Weekly Target 3134.13333333333
Weekly Target 4134.77
Weekly Target 5136.03

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Fri 31 July 2026 133.50 (-1.4%) 135.40 133.50 - 135.40 0.0701 times
Fri 24 July 2026 135.40 (-18.43%) 158.55 135.40 - 158.55 0.1481 times
Fri 17 July 2026 166.00 (-5.36%) 173.10 166.00 - 177.50 0.1169 times
Fri 10 July 2026 175.40 (-5.65%) 176.00 167.95 - 185.25 0.7327 times
Fri 03 July 2026 185.90 (1.17%) 183.75 175.00 - 189.00 0.3975 times
Thu 25 June 2026 183.75 (0.96%) 177.10 175.10 - 189.00 0.1247 times
Fri 19 June 2026 182.00 (-0.38%) 182.50 179.00 - 187.25 0.1715 times
Fri 12 June 2026 182.70 (15.71%) 155.00 155.00 - 191.00 1.403 times
Fri 05 June 2026 157.90 (0.8%) 160.00 157.00 - 167.90 4.8558 times
Fri 29 May 2026 156.65 (12.05%) 140.00 130.00 - 160.90 1.9797 times
Thu 14 August 2025 139.80 (0%) 143.90 137.10 - 147.70 3.4451 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_ST are 105.75 and 161.25

Monthly Target 196.5
Monthly Target 2115
Monthly Target 3152
Monthly Target 4170.5
Monthly Target 5207.5

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Fri 31 July 2026 133.50 (-27.76%) 182.00 133.50 - 189.00 0.1423 times
Tue 30 June 2026 184.80 (17.97%) 160.00 155.00 - 191.00 0.7451 times
Fri 29 May 2026 156.65 (9.7%) 156.20 152.20 - 160.90 0.0155 times
Thu 21 August 2025 142.80 (0%) 155.00 130.00 - 160.00 3.097 times
Mon 03 August 2026 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_ST

DMA (daily moving average) of Cash Ur CUDML_ST

DMA period DMA value
5 day DMA 135.02
12 day DMA 149.19
20 day DMA 162.26
35 day DMA 169.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17139.01140.82
12 day EMA147.44149.97152.62
20 day EMA154.71156.94159.21
35 day EMA158.05159.5160.92
50 day EMA163.77

SMA (simple moving average) of Cash Ur CUDML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.02136.82139.74
12 day SMA149.19152.68156.78
20 day SMA162.26164.77167.19
35 day SMA169.76170.46171.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme