Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4518.75 and 4682.75
| Daily Target 1 | 4481.17 |
| Daily Target 2 | 4556.33 |
| Daily Target 3 | 4645.1666666667 |
| Daily Target 4 | 4720.33 |
| Daily Target 5 | 4809.17 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4631.50 (-2.26%) | 4730.60 | 4570.00 - 4734.00 | 3.429 times | Wed 25 March 2026 | 4738.60 (2.58%) | 4635.00 | 4635.00 - 4775.00 | 0.5642 times | Tue 24 March 2026 | 4619.60 (2.25%) | 4525.00 | 4525.00 - 4670.80 | 0.7734 times | Mon 23 March 2026 | 4518.00 (-2.11%) | 4581.00 | 4394.00 - 4583.90 | 0.8254 times | Fri 20 March 2026 | 4615.30 (2.43%) | 4526.00 | 4525.00 - 4654.90 | 0.7456 times | Thu 19 March 2026 | 4505.70 (-4.49%) | 4660.00 | 4486.70 - 4669.90 | 0.4924 times | Wed 18 March 2026 | 4717.60 (2.64%) | 4599.90 | 4597.10 - 4764.00 | 0.6757 times | Tue 17 March 2026 | 4596.40 (0.15%) | 4633.00 | 4565.00 - 4656.00 | 0.5181 times | Mon 16 March 2026 | 4589.70 (-1.29%) | 4631.00 | 4478.10 - 4691.50 | 0.8521 times | Fri 13 March 2026 | 4649.70 (-2.19%) | 4710.00 | 4621.50 - 4732.80 | 1.1242 times | Thu 12 March 2026 | 4753.60 (2.65%) | 4626.00 | 4518.00 - 4781.30 | 0.8167 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4512.75 and 4893.75
| Weekly Target 1 | 4219.17 |
| Weekly Target 2 | 4425.33 |
| Weekly Target 3 | 4600.1666666667 |
| Weekly Target 4 | 4806.33 |
| Weekly Target 5 | 4981.17 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 1.8393 times | Fri 20 March 2026 | 4615.30 (-0.74%) | 4631.00 | 4478.10 - 4764.00 | 1.0801 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.0224 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 0.907 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.1843 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 0.8964 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.6579 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.175 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.6611 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.5763 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 0.9803 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4247.55 and 4777.95
| Monthly Target 1 | 4119.57 |
| Monthly Target 2 | 4375.53 |
| Monthly Target 3 | 4649.9666666667 |
| Monthly Target 4 | 4905.93 |
| Monthly Target 5 | 5180.37 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4631.50 (-5.45%) | 4753.00 | 4394.00 - 4924.40 | 1.4425 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1643 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0674 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.8957 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0274 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6833 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7055 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.113 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9455 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9554 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.5797 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4624.6 |
| 12 day DMA | 4630.53 |
| 20 day DMA | 4691.53 |
| 35 day DMA | 4645.21 |
| 50 day DMA | 4466.33 |
| 100 day DMA | 4421.8 |
| 150 day DMA | 4281.74 |
| 200 day DMA | 4086.72 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4638.74 | 4642.36 | 4594.24 |
| 12 day EMA | 4643.36 | 4645.52 | 4628.6 |
| 20 day EMA | 4638.24 | 4638.95 | 4628.47 |
| 35 day EMA | 4544.88 | 4539.78 | 4528.07 |
| 50 day EMA | 4449.75 | 4442.33 | 4430.24 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4624.6 | 4599.44 | 4595.24 |
| 12 day SMA | 4630.53 | 4637.74 | 4633.8 |
| 20 day SMA | 4691.53 | 4705.88 | 4714.47 |
| 35 day SMA | 4645.21 | 4632.95 | 4616.59 |
| 50 day SMA | 4466.33 | 4453.26 | 4437.98 |
| 100 day SMA | 4421.8 | 4418.92 | 4415.38 |
| 150 day SMA | 4281.74 | 4275.88 | 4269.51 |
| 200 day SMA | 4086.72 | 4080.62 | 4073.84 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4620.40 | 4717.70 | 4565.30 to 4717.70 | 0.26 times |
| 25 Wed | 4739.80 | 4672.60 | 4663.30 to 4780.70 | 0.82 times |
| 24 Tue | 4630.90 | 4523.40 | 4523.40 to 4673.10 | 1.2 times |
| 23 Mon | 4514.70 | 4549.80 | 4394.30 to 4572.40 | 1.36 times |
| 20 Fri | 4614.40 | 4568.90 | 4558.90 to 4659.80 | 1.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4638.60 | 4750.00 | 4587.10 to 4750.00 | 2.68 times |
| 25 Wed | 4765.20 | 4674.00 | 4674.00 to 4807.60 | 1.55 times |
| 24 Tue | 4653.40 | 4592.80 | 4578.30 to 4690.20 | 0.55 times |
| 23 Mon | 4522.80 | 4622.00 | 4413.30 to 4622.00 | 0.14 times |
| 20 Fri | 4631.30 | 4600.00 | 4593.90 to 4680.00 | 0.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4646.20 | 4700.00 | 4600.00 to 4700.00 | 1.05 times |
| 25 Wed | 4782.00 | 4749.40 | 4742.00 to 4812.50 | 1.19 times |
| 24 Tue | 4658.30 | 4590.00 | 4590.00 to 4686.00 | 1.02 times |
| 23 Mon | 4525.40 | 4565.00 | 4443.80 to 4565.00 | 0.86 times |
| 20 Fri | 4632.30 | 4646.80 | 4632.30 to 4675.00 | 0.88 times |
Option chain for Cummins India CUMMINSIND 30 Mon March 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.55 | 650.00 | 0.01 |
| 23 Mon March 2026 | 1.00 | 650.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 321.10 | 0.02 |
| 25 Wed March 2026 | 2.30 | 321.10 | 0.02 |
| 24 Tue March 2026 | 0.75 | 321.10 | 0.02 |
| 23 Mon March 2026 | 1.00 | 321.10 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 567.10 | 0.07 |
| 25 Wed March 2026 | 2.05 | 567.10 | 0.07 |
| 24 Tue March 2026 | 1.90 | 567.10 | 0.05 |
| 23 Mon March 2026 | 1.40 | 567.10 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 365.15 | 0.03 |
| 25 Wed March 2026 | 3.10 | 365.15 | 0.02 |
| 24 Tue March 2026 | 2.50 | 443.95 | 0.02 |
| 23 Mon March 2026 | 1.80 | 240.25 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 333.85 | 0.14 |
| 25 Wed March 2026 | 2.50 | 333.85 | 0.13 |
| 24 Tue March 2026 | 2.50 | 475.40 | 0.13 |
| 23 Mon March 2026 | 2.50 | 475.40 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 378.85 | 0.22 |
| 25 Wed March 2026 | 6.90 | 274.35 | 0.19 |
| 24 Tue March 2026 | 4.45 | 366.00 | 0.18 |
| 23 Mon March 2026 | 4.15 | 526.00 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 350.00 | 0.18 |
| 25 Wed March 2026 | 10.90 | 220.00 | 0.2 |
| 24 Tue March 2026 | 6.10 | 294.40 | 0.23 |
| 23 Mon March 2026 | 3.20 | 294.40 | 0.29 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.50 | 293.85 | 0.57 |
| 25 Wed March 2026 | 16.65 | 178.00 | 0.78 |
| 24 Tue March 2026 | 8.75 | 270.85 | 0.73 |
| 23 Mon March 2026 | 6.90 | 382.90 | 0.66 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.50 | 344.60 | 0.52 |
| 25 Wed March 2026 | 25.40 | 344.60 | 0.41 |
| 24 Tue March 2026 | 13.70 | 344.60 | 0.29 |
| 23 Mon March 2026 | 9.35 | 344.60 | 0.39 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.55 | 195.60 | 0.37 |
| 25 Wed March 2026 | 39.70 | 87.90 | 0.39 |
| 24 Tue March 2026 | 20.30 | 193.75 | 0.39 |
| 23 Mon March 2026 | 13.05 | 312.30 | 0.44 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.90 | 138.75 | 1.1 |
| 25 Wed March 2026 | 59.80 | 65.05 | 0.77 |
| 24 Tue March 2026 | 30.45 | 152.25 | 0.81 |
| 23 Mon March 2026 | 18.35 | 175.10 | 0.75 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.75 | 84.50 | 0.88 |
| 25 Wed March 2026 | 86.20 | 46.25 | 1.57 |
| 24 Tue March 2026 | 45.10 | 116.55 | 0.51 |
| 23 Mon March 2026 | 26.20 | 206.95 | 0.56 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.35 | 49.50 | 1.54 |
| 25 Wed March 2026 | 120.00 | 29.70 | 1.95 |
| 24 Tue March 2026 | 66.10 | 85.55 | 1.39 |
| 23 Mon March 2026 | 37.95 | 185.40 | 1.31 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 45.75 | 33.60 | 0.59 |
| 25 Wed March 2026 | 158.75 | 20.00 | 1.05 |
| 24 Tue March 2026 | 93.05 | 62.85 | 1.1 |
| 23 Mon March 2026 | 52.60 | 136.35 | 0.66 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 68.65 | 17.90 | 2.85 |
| 25 Wed March 2026 | 198.10 | 13.45 | 1.09 |
| 24 Tue March 2026 | 124.00 | 45.95 | 1.08 |
| 23 Mon March 2026 | 75.85 | 107.35 | 0.77 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 131.95 | 11.10 | 1.13 |
| 25 Wed March 2026 | 250.35 | 9.35 | 2.19 |
| 24 Tue March 2026 | 161.05 | 32.25 | 1.95 |
| 23 Mon March 2026 | 101.70 | 85.40 | 2.01 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 183.00 | 7.40 | 2.11 |
| 25 Wed March 2026 | 297.35 | 7.20 | 2.34 |
| 24 Tue March 2026 | 199.40 | 23.75 | 2.43 |
| 23 Mon March 2026 | 126.80 | 69.60 | 2.55 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 230.75 | 3.50 | 7.75 |
| 25 Wed March 2026 | 346.05 | 5.60 | 7.57 |
| 24 Tue March 2026 | 246.75 | 17.40 | 7.89 |
| 23 Mon March 2026 | 171.55 | 52.35 | 7.15 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 210.30 | 3.40 | 1.93 |
| 25 Wed March 2026 | 210.30 | 6.80 | 2.47 |
| 24 Tue March 2026 | 210.30 | 13.00 | 3.27 |
| 23 Mon March 2026 | 210.30 | 38.75 | 4.6 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 324.55 | 3.40 | 6.25 |
| 25 Wed March 2026 | 465.00 | 3.35 | 7.79 |
| 24 Tue March 2026 | 329.45 | 10.10 | 10.84 |
| 23 Mon March 2026 | 474.85 | 31.60 | 10.94 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 386.90 | 1.45 | 22.43 |
| 25 Wed March 2026 | 386.90 | 1.80 | 23 |
| 24 Tue March 2026 | 386.90 | 5.95 | 24.86 |
| 23 Mon March 2026 | 342.50 | 19.00 | 26.88 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 175.60 | 1.05 | 37 |
| 25 Wed March 2026 | 175.60 | 5.55 | 38 |
| 24 Tue March 2026 | 175.60 | 5.55 | 38 |
| 23 Mon March 2026 | 175.60 | 15.45 | 46 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 640.00 | 1.00 | 2.52 |
| 25 Wed March 2026 | 640.00 | 1.35 | 2.83 |
| 24 Tue March 2026 | 460.00 | 4.05 | 2.83 |
| 23 Mon March 2026 | 460.00 | 12.00 | 3.83 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 626.00 | 1.00 | 167 |
| 25 Wed March 2026 | 497.05 | 1.15 | 21.4 |
| 24 Tue March 2026 | 497.05 | 2.55 | 22.7 |
| 23 Mon March 2026 | 497.05 | 8.35 | 24 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 550.00 | 5.00 | 29 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 954.00 | 0.40 | 3.84 |
| 25 Wed March 2026 | 954.00 | 0.80 | 4.48 |
| 24 Tue March 2026 | 715.25 | 1.40 | 4.18 |
| 23 Mon March 2026 | 715.25 | 4.15 | 7.5 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 885.25 | 0.70 | 4 |
| 25 Wed March 2026 | 885.25 | 0.70 | 4 |
| 24 Tue March 2026 | 885.25 | 0.85 | 7 |
| 23 Mon March 2026 | 885.25 | 3.95 | 17 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1498.90 | 0.10 | 5 |
| 25 Wed March 2026 | 1498.90 | 0.15 | 6 |
| 24 Tue March 2026 | 1498.90 | 0.35 | 10 |
| 23 Mon March 2026 | 1498.90 | 1.10 | 10 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.