Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4757.5 and 4837.5
| Daily Target 1 | 4743.33 |
| Daily Target 2 | 4771.67 |
| Daily Target 3 | 4823.3333333333 |
| Daily Target 4 | 4851.67 |
| Daily Target 5 | 4903.33 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4800.00 (-1.13%) | 4850.00 | 4795.00 - 4875.00 | 2.1211 times | Mon 28 September 2026 | 4855.00 (-1.82%) | 4940.00 | 4820.00 - 4940.00 | 1.2497 times | Fri 25 September 2026 | 4945.00 (-0.56%) | 4972.00 | 4922.50 - 4991.50 | 0.8979 times | Thu 24 September 2026 | 4973.00 (-0.74%) | 5003.50 | 4958.00 - 5011.50 | 0.4375 times | Wed 23 September 2026 | 5010.00 (0.96%) | 5000.00 | 4928.00 - 5053.50 | 0.6274 times | Tue 22 September 2026 | 4962.50 (-2.06%) | 5090.00 | 4962.50 - 5128.50 | 0.8368 times | Mon 21 September 2026 | 5067.00 (-0.64%) | 5100.00 | 5050.00 - 5135.00 | 0.7488 times | Fri 18 September 2026 | 5099.50 (1.58%) | 5000.00 | 5000.00 - 5119.00 | 1.3373 times | Thu 17 September 2026 | 5020.00 (1.62%) | 4940.00 | 4920.00 - 5043.50 | 0.6796 times | Wed 16 September 2026 | 4940.00 (1.35%) | 4863.50 | 4844.00 - 4985.00 | 1.064 times | Tue 15 September 2026 | 4874.00 (-3.87%) | 5070.00 | 4874.00 - 5121.50 | 0.8114 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4725 and 4870
| Weekly Target 1 | 4700 |
| Weekly Target 2 | 4750 |
| Weekly Target 3 | 4845 |
| Weekly Target 4 | 4895 |
| Weekly Target 5 | 4990 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4800.00 (-2.93%) | 4940.00 | 4795.00 - 4940.00 | 0.6194 times | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.652 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.7152 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 1.0667 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.9641 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.4205 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.9721 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.9404 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.6588 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9907 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.6695 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4576.5 and 5018.5
| Monthly Target 1 | 4502 |
| Monthly Target 2 | 4651 |
| Monthly Target 3 | 4944 |
| Monthly Target 4 | 5093 |
| Monthly Target 5 | 5386 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4800.00 (-5.97%) | 5093.50 | 4795.00 - 5237.00 | 0.6527 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9073 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8016 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8772 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8671 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1277 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5771 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1873 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0886 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9135 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0478 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4916.6 |
| 12 day DMA | 4968 |
| 20 day DMA | 5015.55 |
| 35 day DMA | 5120.56 |
| 50 day DMA | 5235.74 |
| 100 day DMA | 5401.46 |
| 150 day DMA | 5229.59 |
| 200 day DMA | 4995.31 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4893.39 | 4940.08 | 4982.61 |
| 12 day EMA | 4963.11 | 4992.75 | 5017.79 |
| 20 day EMA | 5019.62 | 5042.73 | 5062.48 |
| 35 day EMA | 5123.88 | 5142.95 | 5159.9 |
| 50 day EMA | 5226.34 | 5243.73 | 5259.59 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4916.6 | 4949.1 | 4991.5 |
| 12 day SMA | 4968 | 4997.58 | 5023.88 |
| 20 day SMA | 5015.55 | 5030.8 | 5047.7 |
| 35 day SMA | 5120.56 | 5139.07 | 5155.39 |
| 50 day SMA | 5235.74 | 5249.86 | 5261.72 |
| 100 day SMA | 5401.46 | 5407.49 | 5412.18 |
| 150 day SMA | 5229.59 | 5229.09 | 5227.38 |
| 200 day SMA | 4995.31 | 4993.64 | 4991.71 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4865.00 | 4899.00 | 4830.00 to 4915.00 | 1.69 times |
| 28 Mon | 4872.00 | 4954.00 | 4853.50 to 4954.00 | 1.48 times |
| 25 Fri | 4970.50 | 4968.00 | 4948.00 to 5029.50 | 1 times |
| 24 Thu | 5010.00 | 5050.00 | 4991.50 to 5050.00 | 0.63 times |
| 23 Wed | 5059.00 | 5012.00 | 4963.00 to 5089.00 | 0.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4893.00 | 4860.00 | 4853.00 to 4924.50 | 1.24 times |
| 28 Mon | 4894.00 | 4932.50 | 4880.00 to 4948.50 | 1.21 times |
| 25 Fri | 4988.50 | 5046.00 | 4981.50 to 5046.00 | 0.86 times |
| 24 Thu | 5044.00 | 5048.00 | 5025.00 to 5066.50 | 0.85 times |
| 23 Wed | 5087.00 | 5031.00 | 5000.00 to 5109.50 | 0.84 times |
Option chain for Cummins India CUMMINSIND 27 Tue October 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.95 | 1098.35 | 1.88 |
| 28 Mon September 2026 | 3.95 | 1098.35 | 1.88 |
| 25 Fri September 2026 | 5.05 | 1000.00 | 0.75 |
| 24 Thu September 2026 | 5.05 | 965.00 | 0.63 |
| 23 Wed September 2026 | 5.05 | 930.00 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 610.00 | 1.11 |
| 28 Mon September 2026 | 9.00 | 640.00 | 1.02 |
| 25 Fri September 2026 | 13.30 | 520.00 | 0.95 |
| 24 Thu September 2026 | 18.35 | 497.50 | 1.04 |
| 23 Wed September 2026 | 22.35 | 495.00 | 1.13 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.75 | 545.00 | 2.5 |
| 28 Mon September 2026 | 61.75 | 365.00 | 1.33 |
| 25 Fri September 2026 | 61.75 | 365.00 | 1.33 |
| 24 Thu September 2026 | 61.75 | 365.00 | 1.33 |
| 23 Wed September 2026 | 61.75 | 365.00 | 1.33 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.35 | 450.00 | 0.39 |
| 28 Mon September 2026 | 21.75 | 424.55 | 0.64 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.10 | 358.40 | 0.09 |
| 28 Mon September 2026 | 34.95 | 360.00 | 0.06 |
| 25 Fri September 2026 | 51.40 | 269.00 | 0.12 |
| 24 Thu September 2026 | 66.50 | 223.00 | 0.04 |
| 23 Wed September 2026 | 82.20 | 223.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.05 | 274.95 | 0.29 |
| 28 Mon September 2026 | 54.05 | 256.55 | 0.75 |
| 25 Fri September 2026 | 80.10 | 193.00 | 1.09 |
| 24 Thu September 2026 | 92.25 | 181.15 | 1.25 |
| 23 Wed September 2026 | 116.05 | 154.00 | 1.51 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.65 | 194.80 | 0.33 |
| 28 Mon September 2026 | 77.90 | 186.10 | 0.19 |
| 25 Fri September 2026 | 112.60 | 139.15 | 0.76 |
| 24 Thu September 2026 | 136.00 | 136.45 | 0.92 |
| 23 Wed September 2026 | 170.35 | 104.10 | 0.72 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.45 | 138.50 | 1.57 |
| 28 Mon September 2026 | 115.70 | 131.10 | 4.62 |
| 25 Fri September 2026 | 163.00 | 97.75 | 5.5 |
| 24 Thu September 2026 | 250.50 | 79.50 | 2.33 |
| 23 Wed September 2026 | 250.50 | 90.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 154.35 | 88.30 | 2.46 |
| 28 Mon September 2026 | 171.35 | 87.00 | 11.39 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 222.90 | 55.20 | 50.67 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 335.00 | 35.00 | 162.33 |
| 28 Mon September 2026 | 335.00 | 39.75 | 163 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 420.00 | 20.40 | 136 |
| 28 Mon September 2026 | 420.00 | 23.10 | 132 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 876.00 | 8.00 | 0.75 |
| 28 Mon September 2026 | 876.00 | 8.00 | 0.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.