Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5490.25 and 5595.75
| Daily Target 1 | 5410.33 |
| Daily Target 2 | 5464.67 |
| Daily Target 3 | 5515.8333333333 |
| Daily Target 4 | 5570.17 |
| Daily Target 5 | 5621.33 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5519.00 (2.28%) | 5463.00 | 5461.50 - 5567.00 | 1.0544 times | Thu 30 July 2026 | 5396.00 (0.24%) | 5397.00 | 5315.00 - 5426.00 | 0.8753 times | Wed 29 July 2026 | 5383.00 (-1.33%) | 5452.50 | 5371.50 - 5477.50 | 1.3367 times | Tue 28 July 2026 | 5455.50 (-3.09%) | 5605.00 | 5408.00 - 5620.00 | 1.6901 times | Mon 27 July 2026 | 5629.50 (0.52%) | 5643.50 | 5589.50 - 5649.50 | 1.0109 times | Fri 24 July 2026 | 5600.50 (0.03%) | 5571.00 | 5533.00 - 5652.50 | 0.8565 times | Thu 23 July 2026 | 5599.00 (0.23%) | 5565.00 | 5543.00 - 5658.00 | 0.7495 times | Wed 22 July 2026 | 5586.00 (0.05%) | 5617.50 | 5563.50 - 5637.00 | 0.9498 times | Tue 21 July 2026 | 5583.00 (1.4%) | 5535.50 | 5505.50 - 5587.00 | 0.5574 times | Mon 20 July 2026 | 5506.00 (1.06%) | 5438.00 | 5397.00 - 5531.50 | 0.9193 times | Fri 17 July 2026 | 5448.00 (-2.58%) | 5582.00 | 5390.00 - 5582.00 | 1.964 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5249.75 and 5584.25
| Weekly Target 1 | 5160 |
| Weekly Target 2 | 5339.5 |
| Weekly Target 3 | 5494.5 |
| Weekly Target 4 | 5674 |
| Weekly Target 5 | 5829 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.8386 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.5667 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.058 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.8999 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.5766 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8017 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.6791 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.7223 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.0634 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.7938 times | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.6674 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5204.5 and 5629.5
| Monthly Target 1 | 5099.67 |
| Monthly Target 2 | 5309.33 |
| Monthly Target 3 | 5524.6666666667 |
| Monthly Target 4 | 5734.33 |
| Monthly Target 5 | 5949.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.7871 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8613 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8514 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1072 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5485 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1658 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0688 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.8969 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0288 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6842 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7064 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5476.6 |
| 12 day DMA | 5524.79 |
| 20 day DMA | 5530.4 |
| 35 day DMA | 5596.59 |
| 50 day DMA | 5607.75 |
| 100 day DMA | 5290.47 |
| 150 day DMA | 4976.91 |
| 200 day DMA | 4811.52 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5480.52 | 5461.28 | 5493.91 |
| 12 day EMA | 5511.8 | 5510.49 | 5531.3 |
| 20 day EMA | 5533.11 | 5534.6 | 5549.18 |
| 35 day EMA | 5552.54 | 5554.51 | 5563.84 |
| 50 day EMA | 5572.59 | 5574.78 | 5582.07 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5476.6 | 5492.9 | 5533.5 |
| 12 day SMA | 5524.79 | 5527.33 | 5535.46 |
| 20 day SMA | 5530.4 | 5528.35 | 5537.48 |
| 35 day SMA | 5596.59 | 5597.67 | 5603.77 |
| 50 day SMA | 5607.75 | 5605.36 | 5602.52 |
| 100 day SMA | 5290.47 | 5281.12 | 5275.33 |
| 150 day SMA | 4976.91 | 4969.52 | 4962.78 |
| 200 day SMA | 4811.52 | 4803.49 | 4796.35 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5549.00 | 5494.00 | 5480.00 to 5598.00 | 1.02 times |
| 30 Thu | 5414.00 | 5394.50 | 5341.50 to 5448.00 | 1.03 times |
| 29 Wed | 5414.00 | 5502.50 | 5402.00 to 5502.50 | 1.03 times |
| 28 Tue | 5491.50 | 5646.00 | 5445.00 to 5650.00 | 1.02 times |
| 27 Mon | 5669.00 | 5659.00 | 5625.50 to 5682.50 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5577.00 | 5522.00 | 5522.00 to 5615.00 | 1.01 times |
| 30 Thu | 5446.50 | 5413.00 | 5374.00 to 5455.00 | 1.02 times |
| 29 Wed | 5447.00 | 5521.00 | 5438.50 to 5532.00 | 1.01 times |
| 28 Tue | 5529.50 | 5650.00 | 5481.00 to 5650.50 | 0.99 times |
| 27 Mon | 5701.00 | 5691.00 | 5663.50 to 5712.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5590.00 | 5636.00 | 5590.00 to 5639.00 | 1.15 times |
| 30 Thu | 5464.00 | 5420.00 | 5420.00 to 5464.00 | 1.38 times |
| 29 Wed | 5467.00 | 5496.00 | 5464.50 to 5496.00 | 0.46 times |
Option chain for Cummins India CUMMINSIND 25 Tue August 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.40 | 881.95 | 0.9 |
| 30 Thu July 2026 | 10.00 | 941.30 | 0.1 |
| 29 Wed July 2026 | 10.85 | 941.30 | 0.09 |
| 28 Tue July 2026 | 14.10 | 941.30 | 0.1 |
| 27 Mon July 2026 | 29.40 | 759.00 | 0.09 |
CumminsIndia CUMMINSIND Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.15 | 765.65 | 0.71 |
| 30 Thu July 2026 | 12.50 | 890.00 | 1.47 |
| 29 Wed July 2026 | 15.15 | 890.00 | 1.69 |
| 28 Tue July 2026 | 20.00 | 846.70 | 0.05 |
| 27 Mon July 2026 | 41.10 | 658.80 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.35 | 640.00 | 0.33 |
| 30 Thu July 2026 | 20.25 | 791.45 | 0.34 |
| 29 Wed July 2026 | 20.45 | 791.45 | 0.31 |
| 28 Tue July 2026 | 26.20 | 750.00 | 0.04 |
| 27 Mon July 2026 | 54.70 | 600.00 | 0.06 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 55.05 | 480.00 | 0.05 |
| 30 Thu July 2026 | 38.50 | 539.75 | 0.04 |
| 29 Wed July 2026 | 39.30 | 539.75 | 0.05 |
| 28 Tue July 2026 | 49.25 | 539.75 | 0.08 |
| 27 Mon July 2026 | 96.95 | 415.90 | 0.09 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 102.60 | 341.00 | 0.07 |
| 30 Thu July 2026 | 69.30 | 429.95 | 0.07 |
| 29 Wed July 2026 | 71.90 | 429.95 | 0.07 |
| 28 Tue July 2026 | 90.85 | 386.60 | 0.08 |
| 27 Mon July 2026 | 164.05 | 284.65 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 131.75 | 278.70 | 0.34 |
| 30 Thu July 2026 | 91.90 | 366.80 | 0.28 |
| 29 Wed July 2026 | 94.60 | 366.80 | 0.28 |
| 28 Tue July 2026 | 119.90 | 331.10 | 0.36 |
| 27 Mon July 2026 | 205.35 | 226.50 | 0.49 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 173.05 | 220.70 | 0.66 |
| 30 Thu July 2026 | 121.85 | 308.90 | 0.55 |
| 29 Wed July 2026 | 123.55 | 304.65 | 0.57 |
| 28 Tue July 2026 | 152.60 | 253.00 | 0.71 |
| 27 Mon July 2026 | 254.80 | 179.05 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 220.00 | 169.55 | 1.16 |
| 30 Thu July 2026 | 158.35 | 239.75 | 0.88 |
| 29 Wed July 2026 | 159.55 | 242.70 | 0.96 |
| 28 Tue July 2026 | 194.55 | 195.85 | 1.34 |
| 27 Mon July 2026 | 312.30 | 135.85 | 3.09 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 276.50 | 126.80 | 0.62 |
| 30 Thu July 2026 | 201.70 | 181.65 | 0.65 |
| 29 Wed July 2026 | 205.20 | 189.75 | 1.15 |
| 28 Tue July 2026 | 241.85 | 146.05 | 3.18 |
| 27 Mon July 2026 | 375.00 | 103.75 | 12.5 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 338.80 | 92.85 | 0.82 |
| 30 Thu July 2026 | 256.20 | 138.20 | 4.14 |
| 29 Wed July 2026 | 258.50 | 143.70 | 4.86 |
| 28 Tue July 2026 | 308.90 | 106.40 | 11.14 |
| 27 Mon July 2026 | 440.00 | 75.25 | 10 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 428.00 | 65.75 | 63 |
| 30 Thu July 2026 | 319.10 | 98.85 | 79.71 |
| 29 Wed July 2026 | 319.10 | 105.40 | 77.86 |
| 28 Tue July 2026 | 366.00 | 75.50 | 111.75 |
| 27 Mon July 2026 | 480.00 | 56.00 | 5 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 385.05 | 44.90 | 12.63 |
| 30 Thu July 2026 | 385.05 | 70.15 | 10.25 |
| 29 Wed July 2026 | 385.05 | 74.80 | 9 |
| 28 Tue July 2026 | 465.00 | 51.80 | 7.83 |
| 27 Mon July 2026 | 567.25 | 40.95 | 7.75 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 562.25 | 30.80 | 17.92 |
| 30 Thu July 2026 | 440.00 | 48.60 | 17.31 |
| 29 Wed July 2026 | 460.00 | 53.20 | 20.92 |
| 28 Tue July 2026 | 502.40 | 39.20 | 11.73 |
| 27 Mon July 2026 | 678.85 | 29.50 | 9.5 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 767.20 | 13.20 | 0.76 |
| 30 Thu July 2026 | 655.85 | 21.55 | 2.45 |
| 29 Wed July 2026 | 655.85 | 25.05 | 1.94 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1048.00 | 6.05 | 3.89 |
| 30 Thu July 2026 | 1048.00 | 8.75 | 3.78 |
| 29 Wed July 2026 | 1048.00 | 11.00 | 2.89 |
| 28 Tue July 2026 | 1048.00 | 4.55 | 1.22 |
| 27 Mon July 2026 | 1048.00 | 12.00 | 1.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.