Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 257.4 and 268.5
| Daily Target 1 | 255.03 |
| Daily Target 2 | 259.77 |
| Daily Target 3 | 266.13333333333 |
| Daily Target 4 | 270.87 |
| Daily Target 5 | 277.23 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.50 (-2.04%) | 270.10 | 261.40 - 272.50 | 0.491 times | Fri 25 September 2026 | 270.00 (1.39%) | 267.10 | 265.05 - 274.30 | 0.5304 times | Thu 24 September 2026 | 266.30 (-2.76%) | 274.90 | 263.50 - 276.95 | 1.2005 times | Wed 23 September 2026 | 273.85 (6.06%) | 259.45 | 255.20 - 276.40 | 2.041 times | Tue 22 September 2026 | 258.20 (2.75%) | 251.00 | 246.00 - 265.50 | 1.681 times | Mon 21 September 2026 | 251.30 (-5.17%) | 266.30 | 246.45 - 271.30 | 2.0097 times | Fri 18 September 2026 | 265.00 (-5.07%) | 280.30 | 251.10 - 282.00 | 1.0581 times | Thu 17 September 2026 | 279.15 (-0.3%) | 279.00 | 276.25 - 281.60 | 0.2296 times | Wed 16 September 2026 | 280.00 (-1.55%) | 284.50 | 276.00 - 287.00 | 0.3365 times | Tue 15 September 2026 | 284.40 (1.57%) | 280.55 | 279.00 - 286.85 | 0.4221 times | Fri 11 September 2026 | 280.00 (0.92%) | 275.00 | 275.00 - 283.50 | 0.4144 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 257.4 and 268.5
| Weekly Target 1 | 255.03 |
| Weekly Target 2 | 259.77 |
| Weekly Target 3 | 266.13333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 277.23 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.50 (-2.04%) | 270.10 | 261.40 - 272.50 | 0.1107 times | Fri 25 September 2026 | 270.00 (1.89%) | 266.30 | 246.00 - 276.95 | 1.6821 times | Fri 18 September 2026 | 265.00 (-5.36%) | 280.55 | 251.10 - 287.00 | 0.4612 times | Fri 11 September 2026 | 280.00 (-1.11%) | 283.70 | 265.45 - 285.80 | 0.5271 times | Fri 04 September 2026 | 283.15 (0.29%) | 283.85 | 266.50 - 287.00 | 0.4608 times | Fri 28 August 2026 | 282.33 (-0.79%) | 285.50 | 272.11 - 291.90 | 0.636 times | Fri 21 August 2026 | 284.58 (-3.16%) | 294.51 | 235.11 - 295.35 | 1.7875 times | Fri 14 August 2026 | 293.88 (12.11%) | 266.10 | 256.80 - 299.00 | 1.6079 times | Fri 07 August 2026 | 262.13 (13.66%) | 231.50 | 229.00 - 267.00 | 1.519 times | Fri 31 July 2026 | 230.62 (8.05%) | 214.56 | 213.75 - 234.50 | 1.2078 times | Fri 24 July 2026 | 213.43 (-0.63%) | 214.40 | 201.00 - 216.80 | 1.3496 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 234.75 and 275.75
| Monthly Target 1 | 224.83 |
| Monthly Target 2 | 244.67 |
| Monthly Target 3 | 265.83333333333 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 306.83 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.50 (-5.69%) | 280.00 | 246.00 - 287.00 | 0.8556 times | Mon 31 August 2026 | 280.46 (21.61%) | 231.50 | 229.00 - 299.00 | 1.5349 times | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 2.473 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.1581 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.7581 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 0.8708 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 0.9056 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2359 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 0.9756 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2325 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.1912 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 266.57 |
| 12 day DMA | 270.85 |
| 20 day DMA | 274.25 |
| 35 day DMA | 277.63 |
| 50 day DMA | 263.13 |
| 100 day DMA | 212.06 |
| 150 day DMA | 198.37 |
| 200 day DMA | 255.67 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.84 | 268.01 | 267.02 |
| 12 day EMA | 269.68 | 270.62 | 270.73 |
| 20 day EMA | 270.87 | 271.54 | 271.7 |
| 35 day EMA | 265.17 | 265.21 | 264.93 |
| 50 day EMA | 259.48 | 259.27 | 258.83 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.57 | 263.93 | 262.93 |
| 12 day SMA | 270.85 | 272.11 | 272.51 |
| 20 day SMA | 274.25 | 275.14 | 275.47 |
| 35 day SMA | 277.63 | 277.56 | 277.35 |
| 50 day SMA | 263.13 | 262.14 | 261 |
| 100 day SMA | 212.06 | 210.67 | 209.28 |
| 150 day SMA | 198.37 | 199.47 | 200.38 |
| 200 day SMA | 255.67 | 256.18 | 256.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.