Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 121.31 and 125.58
| Daily Target 1 | 118.19 |
| Daily Target 2 | 120.16 |
| Daily Target 3 | 122.45666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 126.73 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 122.14 (2.11%) | 120.49 | 120.48 - 124.75 | 0.7253 times | Tue 12 May 2026 | 119.62 (-8.66%) | 131.00 | 116.50 - 132.68 | 1.5248 times | Mon 11 May 2026 | 130.96 (-1.95%) | 131.00 | 130.00 - 133.19 | 0.5625 times | Fri 08 May 2026 | 133.56 (1.85%) | 131.00 | 129.59 - 133.92 | 0.7323 times | Thu 07 May 2026 | 131.14 (3.68%) | 127.49 | 127.39 - 131.36 | 0.811 times | Wed 06 May 2026 | 126.49 (-3.34%) | 132.01 | 119.00 - 132.49 | 1.6982 times | Tue 05 May 2026 | 130.86 (3.27%) | 127.30 | 127.13 - 131.37 | 1.3563 times | Mon 04 May 2026 | 126.72 (5.97%) | 121.00 | 120.52 - 126.94 | 1.1313 times | Thu 30 April 2026 | 119.58 (3.23%) | 116.00 | 116.00 - 119.99 | 0.785 times | Wed 29 April 2026 | 115.84 (3.86%) | 111.70 | 111.70 - 116.00 | 0.6733 times | Tue 28 April 2026 | 111.53 (-0.65%) | 112.49 | 111.00 - 112.90 | 0.3933 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 110.98 and 127.67
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 123.94333333333 |
| Weekly Target 4 | 131.39 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 122.14 (-8.55%) | 131.00 | 116.50 - 133.19 | 0.5942 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 1.2104 times | Thu 30 April 2026 | 119.58 (5.74%) | 113.46 | 111.00 - 119.99 | 0.4771 times | Fri 24 April 2026 | 113.09 (9.63%) | 104.50 | 101.52 - 115.85 | 1.4435 times | Fri 17 April 2026 | 103.16 (10.06%) | 92.69 | 90.22 - 103.59 | 0.8788 times | Fri 10 April 2026 | 93.73 (7.07%) | 88.48 | 85.76 - 94.49 | 0.922 times | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.6356 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 0.7242 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 0.6594 times | Fri 13 March 2026 | 76.25 (-81.04%) | 82.00 | 75.75 - 95.85 | 2.4548 times | Fri 06 March 2026 | 402.20 (-1.08%) | 390.00 | 371.75 - 419.40 | 0.2293 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 119.32 and 136.74
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 124.18666666667 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 122.14 (2.14%) | 121.00 | 116.50 - 133.92 | 0.8683 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.9871 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 2.0665 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.5384 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.2263 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.5305 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.4362 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.3688 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.4405 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.5374 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.7903 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 123.39 |
| 20 day DMA | 116.37 |
| 35 day DMA | 103.27 |
| 50 day DMA | 141.7 |
| 100 day DMA | 286.17 |
| 150 day DMA | 286.83 |
| 200 day DMA | 260.03 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 126.23 | 129.53 |
| 12 day EMA | 122.38 | 122.42 | 122.93 |
| 20 day EMA | 122.55 | 122.59 | 122.9 |
| 35 day EMA | 143.83 | 145.11 | 146.61 |
| 50 day EMA | 163.07 | 164.74 | 166.58 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 128.35 | 130.6 |
| 12 day SMA | 123.39 | 122.64 | 122.1 |
| 20 day SMA | 116.37 | 114.88 | 113.59 |
| 35 day SMA | 103.27 | 102.05 | 100.89 |
| 50 day SMA | 141.7 | 147.6 | 153.66 |
| 100 day SMA | 286.17 | 288.89 | 291.64 |
| 150 day SMA | 286.83 | 287.45 | 288.12 |
| 200 day SMA | 260.03 | 260.16 | 260.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.