Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 108.78 and 108.78
| Daily Target 1 | 108.78 |
| Daily Target 2 | 108.78 |
| Daily Target 3 | 108.78 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 108.78 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.78 (-2%) | 108.78 | 108.78 - 108.78 | 0.0176 times | Wed 01 April 2026 | 111.00 (-0.69%) | 111.00 | 111.00 - 111.00 | 0.0588 times | Mon 30 March 2026 | 111.77 (-2%) | 111.77 | 111.77 - 111.77 | 0.0118 times | Fri 27 March 2026 | 114.05 (-1.99%) | 114.05 | 114.05 - 114.05 | 0.0471 times | Wed 25 March 2026 | 116.37 (-2%) | 117.16 | 116.37 - 117.16 | 0.1765 times | Tue 24 March 2026 | 118.74 (-2%) | 121.16 | 118.74 - 121.16 | 0.2941 times | Mon 23 March 2026 | 121.16 (2%) | 119.38 | 119.38 - 121.16 | 0.5294 times | Fri 20 March 2026 | 118.79 (-1.99%) | 118.78 | 118.78 - 118.79 | 1.3412 times | Thu 19 March 2026 | 121.20 (-2%) | 121.20 | 121.20 - 121.20 | 1.1294 times | Wed 18 March 2026 | 123.67 (-1.99%) | 124.00 | 123.66 - 124.00 | 6.3941 times | Tue 17 March 2026 | 126.18 (4.99%) | 126.18 | 126.18 - 126.18 | 0.4176 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 107.29 and 110.28
| Weekly Target 1 | 106.79 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.77666666667 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.78 (-4.62%) | 111.77 | 108.78 - 111.77 | 0.0125 times | Fri 27 March 2026 | 114.05 (-3.99%) | 119.38 | 114.05 - 121.16 | 0.1481 times | Fri 20 March 2026 | 118.79 (3.78%) | 120.18 | 118.78 - 126.18 | 1.321 times | Fri 13 March 2026 | 114.46 (27.6%) | 91.49 | 91.28 - 114.46 | 0.9675 times | Fri 06 March 2026 | 89.70 (4.01%) | 86.24 | 86.24 - 89.70 | 0.2296 times | Fri 27 February 2026 | 86.24 (2.67%) | 84.45 | 82.32 - 86.24 | 0.1655 times | Fri 20 February 2026 | 84.00 (-2.6%) | 86.24 | 82.32 - 86.24 | 0.6156 times | Fri 13 February 2026 | 86.24 (-3.61%) | 89.40 | 86.24 - 90.00 | 0.6139 times | Fri 06 February 2026 | 89.47 (11.16%) | 84.51 | 84.51 - 93.16 | 4.2584 times | Fri 30 January 2026 | 80.49 (1.14%) | 75.61 | 71.87 - 83.55 | 1.6679 times | Fri 23 January 2026 | 79.58 (-18.09%) | 97.15 | 79.58 - 97.15 | 1.2836 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 107.67 and 109.89
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 108.04 |
| Monthly Target 3 | 109.52 |
| Monthly Target 4 | 110.26 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.78 (-2.68%) | 111.00 | 108.78 - 111.00 | 0.0011 times | Mon 30 March 2026 | 111.77 (29.6%) | 86.24 | 86.24 - 126.18 | 0.2736 times | Fri 27 February 2026 | 86.24 (7.14%) | 84.51 | 82.32 - 93.16 | 0.5798 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.565 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7322 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.0831 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.8865 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.0893 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.7607 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.0287 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1437 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 117.66 |
| 20 day DMA | 109.89 |
| 35 day DMA | 99.64 |
| 50 day DMA | 95.41 |
| 100 day DMA | 112.5 |
| 150 day DMA | 148.82 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 113.82 | 115.23 |
| 12 day EMA | 112.6 | 113.3 | 113.72 |
| 20 day EMA | 109.43 | 109.5 | 109.34 |
| 35 day EMA | 104.45 | 104.19 | 103.79 |
| 50 day EMA | 97.69 | 97.24 | 96.68 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 114.39 | 116.42 |
| 12 day SMA | 117.66 | 118.13 | 117.97 |
| 20 day SMA | 109.89 | 108.77 | 107.53 |
| 35 day SMA | 99.64 | 99.09 | 98.47 |
| 50 day SMA | 95.41 | 95.17 | 94.97 |
| 100 day SMA | 112.5 | 113.1 | 113.59 |
| 150 day SMA | 148.82 | 150.23 | 151.59 |
| 200 day SMA | 163.06 | 163.11 | 163.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.