Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 72.5 and 72.5
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.0042 times | Mon 28 September 2026 | 72.50 (0.69%) | 75.00 | 68.40 - 75.00 | 0.7232 times | Fri 25 September 2026 | 72.00 (-3.23%) | 72.00 | 72.00 - 72.00 | 0.1171 times | Thu 24 September 2026 | 74.40 (3.33%) | 68.40 | 68.40 - 75.40 | 1.9314 times | Wed 23 September 2026 | 72.00 (0%) | 73.00 | 70.00 - 73.00 | 0.7191 times | Tue 22 September 2026 | 72.00 (-0.28%) | 69.00 | 68.59 - 72.20 | 0.4055 times | Mon 21 September 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.25 | 2.6923 times | Fri 18 September 2026 | 76.00 (-8.93%) | 69.94 | 69.94 - 76.00 | 0.7023 times | Fri 05 June 2026 | 83.45 (-1.34%) | 80.55 | 80.55 - 83.88 | 1.9983 times | Thu 04 June 2026 | 84.58 (-1.51%) | 85.00 | 81.59 - 85.00 | 0.7065 times | Wed 03 June 2026 | 85.88 (-2.41%) | 88.44 | 83.70 - 88.44 | 0.9615 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 67.15 and 73.75
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (0.69%) | 75.00 | 68.40 - 75.00 | 0.0368 times | Fri 25 September 2026 | 72.00 (-5.26%) | 72.20 | 68.40 - 75.40 | 0.2968 times | Fri 18 September 2026 | 76.00 (-8.93%) | 69.94 | 69.94 - 76.00 | 0.0355 times | Fri 05 June 2026 | 83.45 (-3.72%) | 83.70 | 80.55 - 92.98 | 0.4835 times | Fri 29 May 2026 | 86.67 (-2.07%) | 88.40 | 85.10 - 92.92 | 0.5506 times | Fri 22 May 2026 | 88.50 (-4.27%) | 92.45 | 83.00 - 98.50 | 0.5889 times | Fri 15 May 2026 | 92.45 (-0.13%) | 89.05 | 88.00 - 98.18 | 1.2014 times | Fri 08 May 2026 | 92.57 (-5.48%) | 97.45 | 79.79 - 97.45 | 2.1128 times | Thu 30 April 2026 | 97.94 (5.31%) | 93.10 | 89.06 - 102.51 | 3.8436 times | Fri 24 April 2026 | 93.00 (-6.94%) | 97.95 | 90.37 - 97.95 | 0.8501 times | Fri 17 April 2026 | 99.94 (-7.74%) | 110.49 | 99.94 - 110.49 | 0.0592 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 70.45 and 78.05
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.50 (-13.12%) | 69.94 | 68.40 - 76.00 | 0.144 times | Fri 05 June 2026 | 83.45 (-3.72%) | 83.70 | 80.55 - 92.98 | 0.1886 times | Fri 29 May 2026 | 86.67 (-11.51%) | 97.45 | 79.79 - 98.50 | 1.7376 times | Thu 30 April 2026 | 97.94 (-12.37%) | 111.00 | 89.06 - 112.30 | 2.0099 times | Mon 30 March 2026 | 111.77 (29.6%) | 86.24 | 86.24 - 126.18 | 0.2647 times | Fri 27 February 2026 | 86.24 (7.14%) | 84.51 | 82.32 - 93.16 | 0.5608 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.5465 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7082 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 2.9822 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.8575 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.0537 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 77.13 |
| 20 day DMA | 81.81 |
| 35 day DMA | 86.47 |
| 50 day DMA | 90.96 |
| 100 day DMA | 93.18 |
| 150 day DMA | 105.32 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 73.44 | 73.91 |
| 12 day EMA | 76.68 | 77.44 | 78.34 |
| 20 day EMA | 80.37 | 81.2 | 82.12 |
| 35 day EMA | 85.84 | 86.63 | 87.46 |
| 50 day EMA | 90.9 | 91.65 | 92.43 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.58 | 72.52 |
| 12 day SMA | 77.13 | 78.5 | 79.68 |
| 20 day SMA | 81.81 | 82.99 | 84.12 |
| 35 day SMA | 86.47 | 86.95 | 87.54 |
| 50 day SMA | 90.96 | 91.68 | 92.45 |
| 100 day SMA | 93.18 | 93.43 | 93.71 |
| 150 day SMA | 105.32 | 105.96 | 106.54 |
| 200 day SMA | 134.35 | 135.59 | 136.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.