Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.1724 times | Thu 30 July 2026 | 113.00 (0.89%) | 113.00 | 113.00 - 113.00 | 0.1724 times | Tue 28 July 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1724 times | Fri 24 July 2026 | 112.00 (1.82%) | 111.80 | 111.80 - 112.00 | 2.069 times | Thu 23 July 2026 | 110.00 (0.09%) | 110.00 | 110.00 - 110.00 | 0.1724 times | Wed 22 July 2026 | 109.90 (-0.54%) | 110.00 | 109.90 - 110.00 | 0.3448 times | Tue 21 July 2026 | 110.50 (-1.34%) | 111.20 | 110.50 - 111.20 | 0.5172 times | Mon 20 July 2026 | 112.00 (2.75%) | 112.00 | 112.00 - 112.00 | 0.1724 times | Fri 17 July 2026 | 109.00 (3.76%) | 107.80 | 107.80 - 109.00 | 0.8621 times | Thu 16 July 2026 | 105.05 (2.79%) | 103.50 | 103.30 - 107.00 | 5.3448 times | Wed 15 July 2026 | 102.20 (2.2%) | 101.50 | 100.05 - 102.20 | 3.7931 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 112.5 and 113.5
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 112.00 - 113.00 | 0.1357 times | Fri 24 July 2026 | 112.00 (2.75%) | 112.00 | 109.90 - 112.00 | 0.8597 times | Fri 17 July 2026 | 109.00 (8.24%) | 98.50 | 98.00 - 109.00 | 2.8054 times | Fri 10 July 2026 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0.0905 times | Fri 03 July 2026 | 99.80 (-2.16%) | 102.00 | 98.85 - 102.00 | 0.6787 times | Thu 25 June 2026 | 102.00 (-6.51%) | 110.00 | 102.00 - 110.00 | 1.086 times | Thu 18 June 2026 | 109.10 (-2.55%) | 111.95 | 109.00 - 111.95 | 0.4525 times | Fri 12 June 2026 | 111.95 (-0.04%) | 108.25 | 106.75 - 112.90 | 0.543 times | Thu 04 June 2026 | 112.00 (-5.08%) | 115.50 | 108.05 - 116.90 | 1.9457 times | Fri 29 May 2026 | 118.00 (-4.84%) | 118.00 | 118.00 - 122.00 | 1.4027 times | Fri 22 May 2026 | 124.00 (-3.28%) | 129.00 | 120.00 - 129.90 | 1.1765 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 105.5 and 120.5
| Monthly Target 1 | 93 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 123 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.00 (11.33%) | 101.50 | 98.00 - 113.00 | 0.4388 times | Tue 30 June 2026 | 101.50 (-13.98%) | 115.50 | 101.50 - 116.90 | 0.4119 times | Fri 29 May 2026 | 118.00 (-5.52%) | 120.05 | 116.00 - 139.80 | 0.5821 times | Thu 30 April 2026 | 124.90 (34.37%) | 95.90 | 89.50 - 129.90 | 0.8552 times | Mon 30 March 2026 | 92.95 (-5.15%) | 92.60 | 83.60 - 100.00 | 1.3746 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.4209 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.7463 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 3.0269 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.1433 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 109.05 |
| 20 day DMA | 105.72 |
| 35 day DMA | 107.74 |
| 50 day DMA | 113.42 |
| 100 day DMA | 108.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 111.5 | 110.75 |
| 12 day EMA | 109.75 | 109.16 | 108.46 |
| 20 day EMA | 108.96 | 108.54 | 108.07 |
| 35 day EMA | 111 | 110.88 | 110.76 |
| 50 day EMA | 113.95 | 113.99 | 114.03 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 111.38 | 110.88 |
| 12 day SMA | 109.05 | 108.05 | 107.03 |
| 20 day SMA | 105.72 | 105.27 | 104.92 |
| 35 day SMA | 107.74 | 107.99 | 108.25 |
| 50 day SMA | 113.42 | 113.49 | 113.65 |
| 100 day SMA | 108.22 | 108.14 | 108.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.