CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 86.98 and 92.73

Daily Target 185.98
Daily Target 287.97
Daily Target 391.733333333333
Daily Target 493.72
Daily Target 597.48

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 89.95 (-9.96%) 95.50 89.75 - 95.50 2.6506 times
Wed 01 April 2026 99.90 (7.48%) 95.90 95.90 - 99.90 0.1807 times
Mon 30 March 2026 92.95 (1.03%) 90.10 90.00 - 95.90 2.6506 times
Fri 27 March 2026 92.00 (0.22%) 92.00 92.00 - 92.00 0.4217 times
Wed 25 March 2026 91.80 (3.32%) 89.00 87.40 - 95.00 1.988 times
Tue 24 March 2026 88.85 (0.06%) 89.05 88.85 - 89.05 0.1205 times
Mon 23 March 2026 88.80 (-2.84%) 83.60 83.60 - 92.00 1.0241 times
Fri 20 March 2026 91.40 (-1.35%) 90.95 90.00 - 91.40 0.1807 times
Wed 18 March 2026 92.65 (-3.89%) 95.20 90.95 - 95.20 0.5422 times
Tue 17 March 2026 96.40 (3.49%) 93.15 93.15 - 96.40 0.241 times
Fri 13 March 2026 93.15 (0.16%) 92.65 92.60 - 94.20 0.6024 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 84.78 and 94.93

Weekly Target 183.05
Weekly Target 286.5
Weekly Target 393.2
Weekly Target 496.65
Weekly Target 5103.35

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 89.95 (-2.23%) 90.10 89.75 - 99.90 1.8164 times
Fri 27 March 2026 92.00 (0.66%) 83.60 83.60 - 95.00 1.1776 times
Fri 20 March 2026 91.40 (-1.88%) 93.15 90.00 - 96.40 0.3194 times
Fri 13 March 2026 93.15 (-6.85%) 95.00 92.60 - 95.10 0.5389 times
Fri 06 March 2026 100.00 (2.04%) 92.60 92.60 - 100.00 3.2136 times
Fri 27 February 2026 98.00 (-1.01%) 99.00 95.80 - 100.00 0.1996 times
Fri 20 February 2026 99.00 (-4.81%) 102.05 96.95 - 104.40 1.0579 times
Fri 13 February 2026 104.00 (-2.8%) 111.00 104.00 - 111.00 0.1397 times
Fri 06 February 2026 107.00 (2.29%) 104.90 103.00 - 107.00 0.479 times
Fri 30 January 2026 104.60 (-0.38%) 105.00 98.00 - 108.15 1.0579 times
Fri 23 January 2026 105.00 (-14.91%) 115.20 105.00 - 122.75 1.2375 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 84.78 and 94.93

Monthly Target 183.05
Monthly Target 286.5
Monthly Target 393.2
Monthly Target 496.65
Monthly Target 5103.35

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 89.95 (-3.23%) 95.90 89.75 - 99.90 0.1824 times
Mon 30 March 2026 92.95 (-5.15%) 92.60 83.60 - 100.00 1.1915 times
Fri 27 February 2026 98.00 (-6.31%) 104.90 95.80 - 111.00 0.3648 times
Fri 30 January 2026 104.60 (-13.27%) 120.60 98.00 - 133.65 1.5136 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 2.6235 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.1242 times
Fri 03 April 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 93.32
12 day DMA 92.57
20 day DMA 94.47
35 day DMA 98.02
50 day DMA 102.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0494.5991.94
12 day EMA93.4194.0492.97
20 day EMA94.9995.5295.06
35 day EMA99.2899.8399.83
50 day EMA103.85104.42104.6

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3293.190.88
12 day SMA92.5792.9992.44
20 day SMA94.4794.7794.56
35 day SMA98.0298.4798.6
50 day SMA102.75103.46104.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme