CurisLifesciences CURIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_ST are 203.2 and 209.75

Daily Target 1202.1
Daily Target 2204.3
Daily Target 3208.65
Daily Target 4210.85
Daily Target 5215.2

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Thu 01 October 2026 206.50 (-8.22%) 213.00 206.45 - 213.00 0.8247 times
Tue 29 September 2026 225.00 (-2.22%) 234.00 225.00 - 234.00 0.3093 times
Mon 28 September 2026 230.10 (2.88%) 233.85 230.00 - 234.75 1.4433 times
Fri 25 September 2026 223.65 (5%) 222.90 218.20 - 223.65 1.5464 times
Thu 24 September 2026 213.00 (-4.46%) 222.95 213.00 - 222.95 1.2371 times
Wed 23 September 2026 222.95 (4.99%) 213.10 213.10 - 222.95 1.2371 times
Tue 22 September 2026 212.35 (4.99%) 203.00 202.90 - 212.35 1.2371 times
Mon 21 September 2026 202.25 (1.1%) 202.20 202.20 - 202.25 0.4124 times
Fri 18 September 2026 200.05 (-3.38%) 207.00 200.05 - 207.05 0.9278 times
Thu 17 September 2026 207.05 (2.5%) 207.05 204.80 - 207.05 0.8247 times
Wed 16 September 2026 202.00 (3.56%) 202.45 195.55 - 204.00 2.1649 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_ST are 192.33 and 220.63

Weekly Target 1187.6
Weekly Target 2197.05
Weekly Target 3215.9
Weekly Target 4225.35
Weekly Target 5244.2

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Thu 01 October 2026 206.50 (-7.67%) 233.85 206.45 - 234.75 0.1705 times
Fri 25 September 2026 223.65 (11.8%) 202.20 202.20 - 223.65 0.3752 times
Fri 18 September 2026 200.05 (0.86%) 197.00 195.00 - 207.05 0.4025 times
Fri 11 September 2026 198.35 (44.25%) 141.80 131.00 - 199.55 0.5593 times
Fri 21 November 2025 137.50 (0%) 133.95 128.00 - 145.95 3.4925 times
Thu 01 October 2026 (0%) - 0 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_ST are 203.2 and 209.75

Monthly Target 1202.1
Monthly Target 2204.3
Monthly Target 3208.65
Monthly Target 4210.85
Monthly Target 5215.2

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Thu 01 October 2026 206.50 (-8.22%) 213.00 206.45 - 213.00 0.013 times
Tue 29 September 2026 225.00 (71.36%) 199.55 195.00 - 234.75 0.2462 times
Thu 27 November 2025 131.30 (0%) 146.10 128.00 - 147.90 2.7408 times
Thu 01 October 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_ST

DMA (daily moving average) of Curis Lifesciences CURIS_ST

DMA period DMA value
5 day DMA 219.65
12 day DMA 211.66
20 day DMA 184.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA216.49221.49219.74
12 day EMA204.86204.56200.85
20 day EMA184.29181.95177.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Curis Lifesciences CURIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA219.65222.94220.41
12 day SMA211.66210.98203.18
20 day SMA184.18180.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme