Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 11.2 and 13.2
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 14.8 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.39 (-5.64%) | 14.00 | 12.00 - 14.00 | 1.0383 times | Wed 25 March 2026 | 13.13 (-0.08%) | 13.14 | 12.90 - 13.60 | 0.889 times | Tue 24 March 2026 | 13.14 (1.39%) | 13.22 | 12.99 - 13.22 | 0.2477 times | Mon 23 March 2026 | 12.96 (-1.22%) | 14.07 | 12.50 - 14.07 | 1.4055 times | Fri 20 March 2026 | 13.12 (-4.3%) | 14.43 | 12.99 - 14.43 | 2.8539 times | Thu 19 March 2026 | 13.71 (0.29%) | 13.99 | 13.04 - 13.99 | 0.326 times | Wed 18 March 2026 | 13.67 (4.35%) | 14.35 | 13.47 - 14.35 | 0.5026 times | Tue 17 March 2026 | 13.10 (-1.65%) | 13.66 | 13.01 - 14.47 | 1.6731 times | Mon 16 March 2026 | 13.32 (0.99%) | 13.02 | 13.02 - 13.98 | 0.2077 times | Fri 13 March 2026 | 13.19 (-2.87%) | 13.31 | 12.25 - 14.24 | 0.8562 times | Thu 12 March 2026 | 13.58 (-2.58%) | 15.33 | 13.28 - 15.33 | 1.2676 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 11.16 and 13.23
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.39 (-5.56%) | 14.07 | 12.00 - 14.07 | 1.0129 times | Fri 20 March 2026 | 13.12 (-0.53%) | 13.02 | 12.99 - 14.47 | 1.5739 times | Fri 13 March 2026 | 13.19 (-7.18%) | 14.18 | 12.25 - 15.33 | 1.083 times | Fri 06 March 2026 | 14.21 (-2.13%) | 14.26 | 13.20 - 14.97 | 0.6701 times | Fri 27 February 2026 | 14.52 (-6.26%) | 14.71 | 14.52 - 15.48 | 0.6802 times | Fri 20 February 2026 | 15.49 (2.18%) | 15.94 | 14.76 - 16.55 | 1.1773 times | Fri 13 February 2026 | 15.16 (-5.9%) | 15.23 | 15.06 - 16.38 | 0.7145 times | Fri 06 February 2026 | 16.11 (-3.76%) | 16.99 | 15.31 - 17.40 | 1.2355 times | Fri 30 January 2026 | 16.74 (5.95%) | 15.80 | 15.02 - 17.37 | 1.1179 times | Fri 23 January 2026 | 15.80 (0.77%) | 15.99 | 15.60 - 16.57 | 0.7346 times | Fri 16 January 2026 | 15.68 (-5.08%) | 16.52 | 15.45 - 16.65 | 1.4188 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 10.53 and 13.86
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.39 (-14.67%) | 14.26 | 12.00 - 15.33 | 0.4359 times | Fri 27 February 2026 | 14.52 (-13.26%) | 16.99 | 14.52 - 17.40 | 0.3824 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.4355 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2573 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.7816 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.9374 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.2052 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.6967 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.4206 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.4474 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 1.1914 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.85 |
| 100 day DMA | 16 |
| 150 day DMA | 16.62 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.18 | 13.21 |
| 12 day EMA | 13.27 | 13.43 | 13.48 |
| 20 day EMA | 13.61 | 13.74 | 13.8 |
| 35 day EMA | 14.17 | 14.28 | 14.35 |
| 50 day EMA | 14.8 | 14.9 | 14.97 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.21 | 13.32 |
| 12 day SMA | 13.27 | 13.37 | 13.38 |
| 20 day SMA | 13.58 | 13.72 | 13.81 |
| 35 day SMA | 14.33 | 14.43 | 14.51 |
| 50 day SMA | 14.85 | 14.92 | 14.97 |
| 100 day SMA | 16 | 16.06 | 16.1 |
| 150 day SMA | 16.62 | 16.68 | 16.75 |
| 200 day SMA | 18.73 | 18.81 | 18.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.