Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 106.4 and 110.52
| Daily Target 1 | 103.07 |
| Daily Target 2 | 105.61 |
| Daily Target 3 | 107.18666666667 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 111.31 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.16 (-0.03%) | 107.90 | 104.64 - 108.76 | 0.3021 times | Wed 01 April 2026 | 108.19 (9.59%) | 102.00 | 102.00 - 109.39 | 1.0771 times | Mon 30 March 2026 | 98.72 (-4.28%) | 103.13 | 98.00 - 103.13 | 1.2864 times | Fri 27 March 2026 | 103.13 (-2.71%) | 105.80 | 100.26 - 110.79 | 1.8448 times | Wed 25 March 2026 | 106.00 (4.31%) | 103.90 | 102.70 - 109.34 | 1.5477 times | Tue 24 March 2026 | 101.62 (0.66%) | 101.62 | 100.00 - 104.97 | 0.6576 times | Mon 23 March 2026 | 100.95 (-8.33%) | 105.70 | 99.50 - 107.19 | 1.1135 times | Fri 20 March 2026 | 110.12 (0.64%) | 111.40 | 108.86 - 112.88 | 0.5151 times | Thu 19 March 2026 | 109.42 (-1.88%) | 110.00 | 106.50 - 111.52 | 0.7332 times | Wed 18 March 2026 | 111.52 (5.07%) | 106.80 | 106.80 - 114.02 | 0.9225 times | Tue 17 March 2026 | 106.14 (4.51%) | 101.56 | 101.56 - 106.80 | 0.7507 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 103.08 and 114.47
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.16 (4.88%) | 103.13 | 98.00 - 109.39 | 0.7507 times | Fri 27 March 2026 | 103.13 (-6.35%) | 105.70 | 99.50 - 110.79 | 1.4542 times | Fri 20 March 2026 | 110.12 (10.73%) | 99.00 | 95.61 - 114.02 | 1.1417 times | Fri 13 March 2026 | 99.45 (-6.38%) | 105.10 | 95.30 - 109.60 | 1.1982 times | Fri 06 March 2026 | 106.23 (-6.42%) | 108.05 | 100.76 - 111.97 | 1.0233 times | Fri 27 February 2026 | 113.52 (-7.03%) | 122.20 | 113.00 - 123.87 | 1.0649 times | Fri 20 February 2026 | 122.11 (-5.57%) | 131.80 | 120.67 - 131.80 | 0.8273 times | Fri 13 February 2026 | 129.31 (-2.3%) | 134.36 | 127.10 - 141.71 | 1.1853 times | Fri 06 February 2026 | 132.36 (3.1%) | 129.00 | 127.70 - 137.50 | 0.8914 times | Fri 30 January 2026 | 128.38 (1.41%) | 129.90 | 124.50 - 132.75 | 0.4629 times | Fri 23 January 2026 | 126.60 (-6.01%) | 133.00 | 126.00 - 135.98 | 0.7318 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 105.08 and 112.47
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 106.51666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.16 (9.56%) | 102.00 | 102.00 - 109.39 | 0.0234 times | Mon 30 March 2026 | 98.72 (-13.04%) | 108.05 | 95.30 - 114.02 | 0.3124 times | Fri 27 February 2026 | 113.52 (-11.58%) | 129.00 | 113.00 - 141.71 | 0.2393 times | Fri 30 January 2026 | 128.38 (-36.83%) | 140.00 | 124.50 - 142.90 | 0.1054 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 4.634 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 3.629 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.2782 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.0787 times | Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1727 times | Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.5269 times | Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.3549 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 105.46 |
| 20 day DMA | 104.85 |
| 35 day DMA | 112.92 |
| 50 day DMA | 118.25 |
| 100 day DMA | 140.89 |
| 150 day DMA | 147.08 |
| 200 day DMA | 159.96 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 104.38 | 102.48 |
| 12 day EMA | 105.62 | 105.16 | 104.61 |
| 20 day EMA | 107.41 | 107.33 | 107.24 |
| 35 day EMA | 112.43 | 112.68 | 112.94 |
| 50 day EMA | 118.35 | 118.77 | 119.2 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 103.53 | 102.08 |
| 12 day SMA | 105.46 | 104.74 | 104.42 |
| 20 day SMA | 104.85 | 104.83 | 105.09 |
| 35 day SMA | 112.92 | 113.74 | 114.43 |
| 50 day SMA | 118.25 | 118.74 | 119.27 |
| 100 day SMA | 140.89 | 141.31 | 141.77 |
| 150 day SMA | 147.08 | 147.74 | 148.38 |
| 200 day SMA | 159.96 | 160.3 | 160.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.