Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1024.9 and 1074.4
| Daily Target 1 | 1014.77 |
| Daily Target 2 | 1035.03 |
| Daily Target 3 | 1064.2666666667 |
| Daily Target 4 | 1084.53 |
| Daily Target 5 | 1113.77 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1055.30 (-2.49%) | 1075.00 | 1044.00 - 1093.50 | 1.2568 times | Mon 28 September 2026 | 1082.30 (-1.13%) | 1095.80 | 1064.30 - 1099.10 | 0.6442 times | Fri 25 September 2026 | 1094.70 (3.49%) | 1057.30 | 1050.30 - 1103.70 | 0.8742 times | Thu 24 September 2026 | 1057.80 (-1.34%) | 1064.10 | 1044.00 - 1085.00 | 0.5887 times | Wed 23 September 2026 | 1072.20 (-0.63%) | 1076.30 | 1052.00 - 1087.70 | 0.8102 times | Tue 22 September 2026 | 1079.00 (1.72%) | 1064.80 | 1032.00 - 1085.10 | 1.5324 times | Mon 21 September 2026 | 1060.80 (-1.16%) | 1085.70 | 1055.10 - 1086.10 | 0.4085 times | Fri 18 September 2026 | 1073.30 (0.87%) | 1064.80 | 1047.60 - 1079.50 | 1.7432 times | Thu 17 September 2026 | 1064.00 (0.9%) | 1059.60 | 1047.10 - 1084.00 | 0.8677 times | Wed 16 September 2026 | 1054.50 (-2.26%) | 1078.90 | 1030.30 - 1079.00 | 1.2742 times | Tue 15 September 2026 | 1078.90 (1.84%) | 1076.60 | 1065.60 - 1107.20 | 2.238 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1022.1 and 1077.2
| Weekly Target 1 | 1011.03 |
| Weekly Target 2 | 1033.17 |
| Weekly Target 3 | 1066.1333333333 |
| Weekly Target 4 | 1088.27 |
| Weekly Target 5 | 1121.23 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1055.30 (-3.6%) | 1095.80 | 1044.00 - 1099.10 | 0.1572 times | Fri 25 September 2026 | 1094.70 (1.99%) | 1085.70 | 1032.00 - 1103.70 | 0.3486 times | Fri 18 September 2026 | 1073.30 (1.31%) | 1076.60 | 1030.30 - 1107.20 | 0.5065 times | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.3116 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 1.2462 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 4.8854 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 1.0131 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.4144 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.357 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 0.76 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 0.7977 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 948.45 and 1137.15
| Monthly Target 1 | 912.83 |
| Monthly Target 2 | 984.07 |
| Monthly Target 3 | 1101.5333333333 |
| Monthly Target 4 | 1172.77 |
| Monthly Target 5 | 1290.23 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1055.30 (-10.17%) | 1219.00 | 1030.30 - 1219.00 | 0.8154 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 2.9135 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.0155 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.0328 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5099 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.0329 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5265 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.4648 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.6961 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 0.9925 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.5491 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1072.46 |
| 12 day DMA | 1069.35 |
| 20 day DMA | 1083.77 |
| 35 day DMA | 1022.95 |
| 50 day DMA | 970.97 |
| 100 day DMA | 925.62 |
| 150 day DMA | 911.83 |
| 200 day DMA | 964.52 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.55 | 1078.17 | 1076.11 |
| 12 day EMA | 1070.61 | 1073.39 | 1071.77 |
| 20 day EMA | 1059.34 | 1059.77 | 1057.4 |
| 35 day EMA | 1018.36 | 1016.19 | 1012.3 |
| 50 day EMA | 971.21 | 967.78 | 963.11 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.46 | 1077.2 | 1072.9 |
| 12 day SMA | 1069.35 | 1071.11 | 1070.51 |
| 20 day SMA | 1083.77 | 1089.74 | 1091 |
| 35 day SMA | 1022.95 | 1017.23 | 1010.81 |
| 50 day SMA | 970.97 | 966.85 | 962.28 |
| 100 day SMA | 925.62 | 924.01 | 922.19 |
| 150 day SMA | 911.83 | 911.59 | 911.11 |
| 200 day SMA | 964.52 | 964.95 | 965.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.