Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 834.9 and 849.9
| Daily Target 1 | 830.63 |
| Daily Target 2 | 839.17 |
| Daily Target 3 | 845.63333333333 |
| Daily Target 4 | 854.17 |
| Daily Target 5 | 860.63 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.70 (0%) | 849.55 | 837.10 - 852.10 | 0.4882 times | Thu 30 July 2026 | 847.70 (-2.28%) | 869.00 | 842.90 - 875.45 | 0.6895 times | Wed 29 July 2026 | 867.45 (3.51%) | 848.80 | 845.00 - 879.70 | 1.8531 times | Tue 28 July 2026 | 838.00 (1.55%) | 825.05 | 823.10 - 857.60 | 1.0727 times | Mon 27 July 2026 | 825.20 (-1.77%) | 842.00 | 822.00 - 844.90 | 0.7754 times | Fri 24 July 2026 | 840.05 (1.13%) | 834.95 | 814.45 - 873.00 | 4.0971 times | Thu 23 July 2026 | 830.65 (-1.5%) | 845.00 | 827.35 - 848.45 | 0.2337 times | Wed 22 July 2026 | 843.30 (-0.43%) | 851.20 | 841.00 - 853.95 | 0.2453 times | Tue 21 July 2026 | 846.95 (-0.28%) | 847.50 | 840.05 - 852.00 | 0.3392 times | Mon 20 July 2026 | 849.35 (-0.53%) | 848.00 | 844.50 - 855.40 | 0.2058 times | Fri 17 July 2026 | 853.90 (-0.65%) | 863.50 | 843.25 - 866.90 | 0.2758 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 834.85 and 892.55
| Weekly Target 1 | 792.1 |
| Weekly Target 2 | 819.9 |
| Weekly Target 3 | 849.8 |
| Weekly Target 4 | 877.6 |
| Weekly Target 5 | 907.5 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 1.421 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 1.4916 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.6163 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 0.9602 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.4805 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.4434 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 1.7803 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.3698 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 0.927 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.5099 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.4424 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 785.83 and 876.33
| Monthly Target 1 | 765.2 |
| Monthly Target 2 | 806.45 |
| Monthly Target 3 | 855.7 |
| Monthly Target 4 | 896.95 |
| Monthly Target 5 | 946.2 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.306 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.3282 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.6558 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.3283 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.6771 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.5977 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.8952 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.2763 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7061 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2293 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0192 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 845.21 |
| 12 day DMA | 845.81 |
| 20 day DMA | 846.7 |
| 35 day DMA | 861.5 |
| 50 day DMA | 871.11 |
| 100 day DMA | 873.48 |
| 150 day DMA | 944.02 |
| 200 day DMA | 996.94 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.36 | 847.19 | 846.93 |
| 12 day EMA | 847.12 | 847.01 | 846.89 |
| 20 day EMA | 850.94 | 851.28 | 851.66 |
| 35 day EMA | 859.23 | 859.91 | 860.63 |
| 50 day EMA | 869.84 | 870.74 | 871.68 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.21 | 843.68 | 840.27 |
| 12 day SMA | 845.81 | 845.13 | 845.55 |
| 20 day SMA | 846.7 | 848.84 | 850.42 |
| 35 day SMA | 861.5 | 861.47 | 861.51 |
| 50 day SMA | 871.11 | 872.26 | 873.42 |
| 100 day SMA | 873.48 | 873.83 | 874.35 |
| 150 day SMA | 944.02 | 946.09 | 948.05 |
| 200 day SMA | 996.94 | 998.56 | 1000.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.