Login or Join
HomepageDaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi DAICHI are 249.6 and 256.6
| Daily Target 1 | 248.07 |
| Daily Target 2 | 251.13 |
| Daily Target 3 | 255.06666666667 |
| Daily Target 4 | 258.13 |
| Daily Target 5 | 262.07 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 254.20 (-0.43%) | 256.35 | 252.00 - 259.00 | 0.3863 times | Tue 12 May 2026 | 255.30 (-2.85%) | 258.50 | 250.00 - 266.80 | 1.846 times | Mon 11 May 2026 | 262.80 (2.06%) | 257.45 | 252.00 - 268.50 | 2.0883 times | Fri 08 May 2026 | 257.50 (-4.56%) | 273.70 | 252.20 - 273.70 | 3.1044 times | Thu 07 May 2026 | 269.80 (1.5%) | 267.25 | 264.95 - 272.60 | 0.6654 times | Wed 06 May 2026 | 265.80 (-0.17%) | 264.00 | 264.00 - 268.85 | 0.2302 times | Tue 05 May 2026 | 266.25 (-1.57%) | 274.85 | 260.15 - 274.85 | 0.9487 times | Mon 04 May 2026 | 270.50 (2.83%) | 272.95 | 265.00 - 273.00 | 0.2019 times | Thu 30 April 2026 | 263.05 (-2.25%) | 273.90 | 254.95 - 273.90 | 0.4618 times | Wed 29 April 2026 | 269.10 (3.8%) | 266.00 | 257.00 - 275.00 | 0.0669 times | Tue 28 April 2026 | 259.25 (-0.52%) | 260.00 | 256.00 - 260.00 | 0.1097 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI are 242.85 and 261.35
| Weekly Target 1 | 239.07 |
| Weekly Target 2 | 246.63 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 265.13 |
| Weekly Target 5 | 276.07 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 254.20 (-1.28%) | 257.45 | 250.00 - 268.50 | 1.4478 times | Fri 08 May 2026 | 257.50 (-2.11%) | 272.95 | 252.20 - 274.85 | 1.726 times | Thu 30 April 2026 | 263.05 (0.59%) | 271.95 | 254.95 - 275.00 | 0.4366 times | Fri 24 April 2026 | 261.50 (0%) | 258.95 | 246.15 - 275.00 | 0.3896 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI are 239.68 and 264.53
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 244.52 |
| Monthly Target 3 | 259.68333333333 |
| Monthly Target 4 | 269.37 |
| Monthly Target 5 | 284.53 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 254.20 (-3.36%) | 272.95 | 250.00 - 274.85 | 1.5869 times | Thu 30 April 2026 | 263.05 (0%) | 258.95 | 246.15 - 275.00 | 0.4131 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi DAICHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi DAICHI
DMA (daily moving average) of Dai Ichi DAICHI
| DMA period | DMA value |
| 5 day DMA | 259.92 |
| 12 day DMA | 262.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.61 | 260.81 | 263.57 |
| 12 day EMA | 260.97 | 262.2 | 263.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.92 | 262.24 | 264.43 |
| 12 day SMA | 262.85 | 263.45 | 264.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.