DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI_BE are 307.6 and 331.25

Daily Target 1288.67
Daily Target 2302.88
Daily Target 3312.31666666667
Daily Target 4326.53
Daily Target 5335.97

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Thu 01 October 2026 317.10 (1.2%) 305.00 298.10 - 321.75 2.3872 times
Tue 29 September 2026 313.35 (-0.84%) 326.85 301.20 - 326.85 2.0301 times
Mon 28 September 2026 316.00 (-3.79%) 326.00 316.00 - 326.85 0.326 times
Fri 25 September 2026 328.45 (0.66%) 327.90 320.00 - 330.00 0.3862 times
Thu 24 September 2026 326.30 (-0.52%) 328.00 315.00 - 328.00 1.337 times
Wed 23 September 2026 328.00 (0.92%) 325.00 325.00 - 332.00 0.1113 times
Tue 22 September 2026 325.00 (1.66%) 330.00 324.00 - 330.00 0.3982 times
Mon 21 September 2026 319.70 (-2.52%) 323.00 312.90 - 333.00 1.8014 times
Fri 18 September 2026 327.95 (-0.21%) 330.00 323.00 - 339.00 0.4905 times
Thu 17 September 2026 328.65 (-0.35%) 315.00 313.40 - 334.95 0.7322 times
Wed 16 September 2026 329.80 (0.37%) 334.80 315.00 - 337.00 1.3581 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI_BE are 293.23 and 321.98

Weekly Target 1285.27
Weekly Target 2301.18
Weekly Target 3314.01666666667
Weekly Target 4329.93
Weekly Target 5342.77

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Thu 01 October 2026 317.10 (-3.46%) 326.00 298.10 - 326.85 0.6323 times
Fri 25 September 2026 328.45 (0.15%) 323.00 312.90 - 333.00 0.5377 times
Fri 18 September 2026 327.95 (-2.73%) 337.05 313.40 - 339.00 0.6187 times
Fri 11 September 2026 337.15 (5.38%) 363.20 332.00 - 380.00 1.2566 times
Mon 10 August 2026 319.95 (-1.19%) 320.40 313.05 - 321.00 0.2558 times
Fri 07 August 2026 323.80 (2.53%) 307.90 303.05 - 326.95 1.5768 times
Fri 31 July 2026 315.80 (3.61%) 309.85 289.55 - 323.95 2.1223 times
Fri 24 July 2026 304.80 (-2.43%) 301.40 293.05 - 314.45 1.3812 times
Fri 17 July 2026 312.40 (-2.59%) 318.00 304.15 - 324.45 0.6936 times
Fri 10 July 2026 320.70 (-2.23%) 322.00 297.20 - 332.00 0.9249 times
Fri 03 July 2026 328.00 (0%) 330.00 302.00 - 330.00 3.5367 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI_BE are 307.6 and 331.25

Monthly Target 1288.67
Monthly Target 2302.88
Monthly Target 3312.31666666667
Monthly Target 4326.53
Monthly Target 5335.97

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Thu 01 October 2026 317.10 (1.2%) 305.00 298.10 - 321.75 0.1125 times
Tue 29 September 2026 313.35 (-2.06%) 363.20 301.20 - 380.00 0.964 times
Mon 10 August 2026 319.95 (1.31%) 307.90 303.05 - 326.95 0.6478 times
Fri 31 July 2026 315.80 (-1.17%) 321.90 289.55 - 332.00 2.7687 times
Tue 30 June 2026 319.53 (0%) 330.00 302.00 - 330.00 0.507 times
Fri 02 October 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI_BE

DMA (daily moving average) of Dai Ichi DAICHI_BE

DMA period DMA value
5 day DMA 320.24
12 day DMA 324.08
20 day DMA 331.13
35 day DMA 322.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA319.15320.18323.59
12 day EMA323.59324.77326.84
20 day EMA324.89325.71327.01
35 day EMA322.03322.32322.85
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.24322.42324.75
12 day SMA324.08325.75328.05
20 day SMA331.13331.22331.49
35 day SMA322.21322.1322.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme