DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI_BE are 314.43 and 325.38

Daily Target 1305.65
Daily Target 2312.25
Daily Target 3316.6
Daily Target 4323.2
Daily Target 5327.55

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Tue 04 August 2026 318.85 (-0.7%) 315.60 310.00 - 320.95 0.2013 times
Mon 03 August 2026 321.10 (1.68%) 307.90 303.05 - 326.95 0.4309 times
Fri 31 July 2026 315.80 (0.86%) 323.95 303.70 - 323.95 0.4141 times
Thu 30 July 2026 313.10 (4.72%) 309.00 307.50 - 313.95 3.2082 times
Wed 29 July 2026 299.00 (-1.89%) 309.95 289.55 - 314.50 1.9439 times
Tue 28 July 2026 304.75 (0.74%) 302.60 300.75 - 310.00 0.6417 times
Mon 27 July 2026 302.50 (-0.75%) 309.85 302.20 - 309.85 0.1192 times
Fri 24 July 2026 304.80 (0.41%) 314.45 293.35 - 314.45 0.784 times
Thu 23 July 2026 303.55 (-3.02%) 303.05 303.00 - 312.00 0.902 times
Wed 22 July 2026 313.00 (2.62%) 293.05 293.05 - 313.85 1.3548 times
Tue 21 July 2026 305.00 (-1.5%) 310.80 305.00 - 310.90 0.2081 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI_BE are 310.95 and 334.85

Weekly Target 1292.38
Weekly Target 2305.62
Weekly Target 3316.28333333333
Weekly Target 4329.52
Weekly Target 5340.18

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Tue 04 August 2026 318.85 (0.97%) 307.90 303.05 - 326.95 0.1434 times
Fri 31 July 2026 315.80 (3.61%) 309.85 289.55 - 323.95 1.4355 times
Fri 24 July 2026 304.80 (-2.43%) 301.40 293.05 - 314.45 0.9342 times
Fri 17 July 2026 312.40 (-2.59%) 318.00 304.15 - 324.45 0.4691 times
Fri 10 July 2026 320.70 (-2.23%) 322.00 297.20 - 332.00 0.6256 times
Fri 03 July 2026 328.00 (0%) 330.00 302.00 - 330.00 2.3921 times
Wed 05 August 2026 (0%) - 0 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI_BE are 310.95 and 334.85

Monthly Target 1292.38
Monthly Target 2305.62
Monthly Target 3316.28333333333
Monthly Target 4329.52
Monthly Target 5340.18

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Tue 04 August 2026 318.85 (0.97%) 307.90 303.05 - 326.95 0.0671 times
Fri 31 July 2026 315.80 (-1.17%) 321.90 289.55 - 332.00 2.4789 times
Tue 30 June 2026 319.53 (0%) 330.00 302.00 - 330.00 0.4539 times
Wed 05 August 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI_BE

DMA (daily moving average) of Dai Ichi DAICHI_BE

DMA period DMA value
5 day DMA 313.57
12 day DMA 309.26
20 day DMA 311.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA315.25313.45309.63
12 day EMA312.43311.26309.47
20 day EMA313.67313.12312.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.57310.75307.03
12 day SMA309.26308.72308
20 day SMA311.8311.96312.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme