OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1799.6 and 1835.6

Daily Target 1	1790.47
Daily Target 2	1808.73
Daily Target 3	1826.4666666667
Daily Target 4	1844.73
Daily Target 5	1862.47

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1827.00 (-0.95%)	1844.20	1808.20 - 1844.20	0.337 times
Mon 03 August 2026	1844.60 (2.49%)	1799.70	1795.00 - 1846.60	0.8121 times
Fri 31 July 2026	1799.70 (0.31%)	1816.50	1788.10 - 1816.50	0.371 times
Thu 30 July 2026	1794.20 (-1.58%)	1833.00	1780.00 - 1833.00	0.6438 times
Wed 29 July 2026	1823.00 (0.65%)	1814.00	1813.80 - 1840.30	0.4519 times
Tue 28 July 2026	1811.20 (-0.84%)	1815.00	1805.20 - 1829.70	0.5529 times
Mon 27 July 2026	1826.50 (0.87%)	1730.60	1683.00 - 1831.90	1.0951 times
Fri 24 July 2026	1810.80 (-2.37%)	1854.90	1780.80 - 1872.10	4.0074 times
Thu 23 July 2026	1854.70 (-0.51%)	1864.90	1844.50 - 1887.70	1.0344 times
Wed 22 July 2026	1864.20 (0%)	1873.00	1837.00 - 1873.00	0.6942 times
Tue 21 July 2026	1864.20 (0.89%)	1856.80	1847.50 - 1873.80	0.8764 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1811 and 1862.6

Weekly Target 1	1771.27
Weekly Target 2	1799.13
Weekly Target 3	1822.8666666667
Weekly Target 4	1850.73
Weekly Target 5	1874.47

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1827.00 (1.52%)	1799.70	1795.00 - 1846.60	0.2452 times
Fri 31 July 2026	1799.70 (-0.61%)	1730.60	1683.00 - 1840.30	0.6647 times
Fri 24 July 2026	1810.80 (-0.68%)	1829.50	1780.80 - 1887.70	1.6146 times
Fri 17 July 2026	1823.20 (2.05%)	1770.20	1731.80 - 1840.50	1.0743 times
Fri 10 July 2026	1786.50 (1.21%)	1772.40	1712.80 - 1795.20	0.8792 times
Fri 03 July 2026	1765.10 (2.6%)	1712.00	1685.10 - 1804.00	1.3646 times
Thu 25 June 2026	1720.40 (0.19%)	1735.00	1671.10 - 1765.30	1.1031 times
Fri 19 June 2026	1717.20 (3.5%)	1684.10	1684.10 - 1744.50	1.0498 times
Fri 12 June 2026	1659.20 (-1.74%)	1654.00	1605.00 - 1684.90	1.3791 times
Fri 05 June 2026	1688.60 (-3.41%)	1748.30	1676.90 - 1773.30	0.6255 times
Fri 29 May 2026	1748.20 (-2.64%)	1796.70	1739.00 - 1844.40	0.7636 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1811 and 1862.6

Monthly Target 1	1771.27
Monthly Target 2	1799.13
Monthly Target 3	1822.8666666667
Monthly Target 4	1850.73
Monthly Target 5	1874.47

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1827.00 (1.52%)	1799.70	1795.00 - 1846.60	0.0601 times
Fri 31 July 2026	1799.70 (5.83%)	1700.60	1683.00 - 1887.70	1.2289 times
Tue 30 June 2026	1700.60 (-2.72%)	1748.30	1605.00 - 1773.30	1.1607 times
Fri 29 May 2026	1748.20 (-8.29%)	1928.70	1675.10 - 2007.60	1.598 times
Thu 30 April 2026	1906.30 (7.14%)	1850.00	1747.10 - 2004.40	1.0244 times
Mon 30 March 2026	1779.20 (-10.73%)	1911.70	1717.30 - 1975.00	0.8756 times
Fri 27 February 2026	1993.00 (-3.51%)	2085.00	1859.00 - 2219.90	0.841 times
Fri 30 January 2026	2065.50 (-3.07%)	2145.30	2020.70 - 2260.00	1.4735 times
Wed 31 December 2025	2130.90 (6.05%)	2010.70	1933.00 - 2197.00	1.0841 times
Fri 28 November 2025	2009.40 (-4.17%)	2080.80	1982.00 - 2099.60	0.6538 times
Fri 31 October 2025	2096.80 (-5.85%)	2227.20	2083.40 - 2319.90	1.375 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	1817.7
12 day DMA	1830.66
20 day DMA	1810.61
35 day DMA	1774.79
50 day DMA	1756.85
100 day DMA	1813.17
150 day DMA	1909.15
200 day DMA	1947.66

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1823.15	1821.23	1809.55
12 day EMA	1818.55	1817.02	1812.01
20 day EMA	1807.53	1805.48	1801.36
35 day EMA	1786.72	1784.35	1780.8
50 day EMA	1761.22	1758.54	1755.03

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1817.7	1814.54	1810.92
12 day SMA	1830.66	1830.34	1829.15
20 day SMA	1810.61	1808.7	1805.1
35 day SMA	1774.79	1771.71	1766.42
50 day SMA	1756.85	1756.23	1754.29
100 day SMA	1813.17	1813.9	1814.74
150 day SMA	1909.15	1910.69	1911.83
200 day SMA	1947.66	1949.67	1951.62

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	1817.80	1841.40	1811.70 to 1841.40	0.99 times
03 Mon	1831.00	1814.40	1812.50 to 1852.10	1 times
31 Fri	1808.90	1811.10	1796.10 to 1820.70	1.01 times
30 Thu	1799.70	1825.70	1785.00 to 1825.70	1 times
29 Wed	1828.80	1839.70	1825.10 to 1848.30	1 times

Option chain for Odisha Cement DALBHARAT 25 Tue August 2026 expiry

OdishaCement DALBHARAT Option strike: 2120.00

Date	CE	PE	PCR
04 Tue August 2026	2.25	288.75	0.29
03 Mon August 2026	2.25	288.75	0.29
31 Fri July 2026	2.25	283.80	0.29
30 Thu July 2026	8.60	283.80	0.5
29 Wed July 2026	8.60	283.80	0.5

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
04 Tue August 2026	4.20	172.60	0.08
03 Mon August 2026	6.20	172.60	0.09
31 Fri July 2026	5.55	172.60	0.07
30 Thu July 2026	5.45	172.60	0.08
29 Wed July 2026	8.05	172.60	0.09

OdishaCement DALBHARAT Option strike: 1900.00

Date	CE	PE	PCR
04 Tue August 2026	16.95	86.90	0.17
03 Mon August 2026	21.95	86.90	0.18
31 Fri July 2026	17.75	109.05	0.18
30 Thu July 2026	17.35	98.00	0.19
29 Wed July 2026	24.85	98.00	0.28

OdishaCement DALBHARAT Option strike: 1880.00

Date	CE	PE	PCR
04 Tue August 2026	21.75	90.50	0.01
03 Mon August 2026	28.85	90.50	0.01
31 Fri July 2026	22.90	90.50	0.01
30 Thu July 2026	20.75	90.50	0.01
29 Wed July 2026	30.35	90.50	0.02

OdishaCement DALBHARAT Option strike: 1860.00

Date	CE	PE	PCR
04 Tue August 2026	27.65	63.20	0.72
03 Mon August 2026	34.85	63.20	0.88
31 Fri July 2026	28.00	68.85	0.82
30 Thu July 2026	27.35	68.85	1.05
29 Wed July 2026	37.80	68.85	0.96

OdishaCement DALBHARAT Option strike: 1840.00

Date	CE	PE	PCR
04 Tue August 2026	35.35	53.00	0.32
03 Mon August 2026	43.00	53.00	0.21
31 Fri July 2026	36.20	64.35	0.67
30 Thu July 2026	32.15	74.10	0.61
29 Wed July 2026	46.25	58.45	0.67

OdishaCement DALBHARAT Option strike: 1820.00

Date	CE	PE	PCR
04 Tue August 2026	43.85	45.60	0.55
03 Mon August 2026	52.75	43.20	0.62
31 Fri July 2026	44.00	54.30	0.79
30 Thu July 2026	41.50	59.10	0.62
29 Wed July 2026	55.55	47.55	0.72

OdishaCement DALBHARAT Option strike: 1800.00

Date	CE	PE	PCR
04 Tue August 2026	55.45	34.55	1.55
03 Mon August 2026	65.15	34.10	1.4
31 Fri July 2026	52.90	44.00	1.57
30 Thu July 2026	50.35	49.00	1.86
29 Wed July 2026	66.45	37.75	1.77

OdishaCement DALBHARAT Option strike: 1780.00

Date	CE	PE	PCR
04 Tue August 2026	65.10	28.65	4.88
03 Mon August 2026	80.00	26.60	13.5
31 Fri July 2026	65.90	35.25	10.5
30 Thu July 2026	79.35	39.90	9.5
29 Wed July 2026	79.35	30.85	4

OdishaCement DALBHARAT Option strike: 1740.00

Date	CE	PE	PCR
04 Tue August 2026	109.30	21.45	7
03 Mon August 2026	109.30	21.45	7
31 Fri July 2026	109.30	21.45	7
30 Thu July 2026	109.30	25.45	7
29 Wed July 2026	109.30	18.80	9

OdishaCement DALBHARAT Option strike: 1720.00

Date	CE	PE	PCR
04 Tue August 2026	124.75	13.05	12.75
03 Mon August 2026	124.75	16.45	11.25
31 Fri July 2026	124.75	16.45	11.25
30 Thu July 2026	124.75	19.55	11.75
29 Wed July 2026	124.75	18.50	1.5

OdishaCement DALBHARAT Option strike: 1700.00

Date	CE	PE	PCR
04 Tue August 2026	150.50	8.95	22.78
03 Mon August 2026	150.50	9.50	17.22
31 Fri July 2026	150.50	12.80	12.67
30 Thu July 2026	150.50	15.40	16.56
29 Wed July 2026	150.50	11.65	21

OdishaCement DALBHARAT Option strike: 1680.00

Date	CE	PE	PCR
04 Tue August 2026	157.25	6.50	12
03 Mon August 2026	157.25	11.20	8.5
31 Fri July 2026	157.25	11.20	8.5
30 Thu July 2026	157.25	11.20	8.5
29 Wed July 2026	157.25	11.95	8.5

OdishaCement DALBHARAT Option strike: 1660.00

Date	CE	PE	PCR
04 Tue August 2026	174.70	5.50	19
03 Mon August 2026	174.70	5.30	22
31 Fri July 2026	174.70	9.10	25.5
30 Thu July 2026	174.70	9.10	25.5
29 Wed July 2026	174.70	7.00	20.5

OdishaCement DALBHARAT Option strike: 1640.00

Date	CE	PE	PCR
04 Tue August 2026	192.80	3.70	1

OdishaCement DALBHARAT Option strike: 1620.00

Date	CE	PE	PCR
04 Tue August 2026	196.60	3.00	13.67
03 Mon August 2026	196.60	3.30	16.33
31 Fri July 2026	196.60	6.25	13.33
30 Thu July 2026	213.05	6.25	20
29 Wed July 2026	213.05	4.55	21.5

OdishaCement DALBHARAT Option strike: 1600.00

Date	CE	PE	PCR
04 Tue August 2026	230.00	2.80	93
03 Mon August 2026	230.00	2.05	97.5
31 Fri July 2026	230.00	3.40	79
30 Thu July 2026	230.00	4.30	64
29 Wed July 2026	230.00	3.60	62

OdishaCement DALBHARAT Option strike: 1520.00

Date	CE	PE	PCR
04 Tue August 2026	298.70	1.40	6.22
03 Mon August 2026	290.50	1.35	9.33
31 Fri July 2026	290.50	2.05	9.17
30 Thu July 2026	310.10	2.05	6.11
29 Wed July 2026	310.10	2.00	0.11

OdishaCement DALBHARAT Option strike: 1480.00

Date	CE	PE	PCR
31 Fri July 2026	319.30	1.05	8.5
30 Thu July 2026	349.30	1.35	3.4
29 Wed July 2026	349.30	1.20	0.2

Feed