Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1660.55 and 1719.95
| Daily Target 1 | 1613.23 |
| Daily Target 2 | 1648.47 |
| Daily Target 3 | 1672.6333333333 |
| Daily Target 4 | 1707.87 |
| Daily Target 5 | 1732.03 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1683.70 (2.83%) | 1637.60 | 1637.40 - 1696.80 | 0.9859 times | Tue 29 September 2026 | 1637.40 (-0.86%) | 1651.60 | 1630.10 - 1664.30 | 0.4546 times | Mon 28 September 2026 | 1651.60 (-2.86%) | 1692.00 | 1650.00 - 1698.50 | 0.8038 times | Fri 25 September 2026 | 1700.20 (-1.22%) | 1746.20 | 1680.70 - 1746.20 | 2.2452 times | Thu 24 September 2026 | 1721.20 (-1.31%) | 1748.00 | 1711.20 - 1750.00 | 0.1621 times | Wed 23 September 2026 | 1744.00 (0.14%) | 1741.10 | 1729.10 - 1749.90 | 0.2505 times | Tue 22 September 2026 | 1741.60 (-1.29%) | 1764.00 | 1736.30 - 1785.40 | 0.3131 times | Mon 21 September 2026 | 1764.40 (0.17%) | 1765.00 | 1757.10 - 1814.40 | 1.093 times | Fri 18 September 2026 | 1761.40 (4.02%) | 1695.00 | 1685.10 - 1805.00 | 3.3039 times | Thu 17 September 2026 | 1693.30 (-0.02%) | 1680.10 | 1676.40 - 1700.00 | 0.3878 times | Wed 16 September 2026 | 1693.60 (0.37%) | 1687.80 | 1681.00 - 1704.50 | 0.5145 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1622.7 and 1691.1
| Weekly Target 1 | 1602.37 |
| Weekly Target 2 | 1643.03 |
| Weekly Target 3 | 1670.7666666667 |
| Weekly Target 4 | 1711.43 |
| Weekly Target 5 | 1739.17 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1683.70 (-0.97%) | 1692.00 | 1630.10 - 1698.50 | 0.2782 times | Fri 25 September 2026 | 1700.20 (-3.47%) | 1765.00 | 1680.70 - 1814.40 | 0.5038 times | Fri 18 September 2026 | 1761.40 (0.85%) | 1746.60 | 1676.40 - 1805.00 | 0.5835 times | Fri 11 September 2026 | 1746.60 (-0.15%) | 1750.00 | 1671.80 - 1762.20 | 0.4233 times | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 2.6419 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.6317 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.7351 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.5429 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.7075 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 0.9521 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 2.3125 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1528.95 and 1784.85
| Monthly Target 1 | 1477.37 |
| Monthly Target 2 | 1580.53 |
| Monthly Target 3 | 1733.2666666667 |
| Monthly Target 4 | 1836.43 |
| Monthly Target 5 | 1989.17 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1683.70 (-9.29%) | 1886.00 | 1630.10 - 1886.00 | 0.3293 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.0991 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.1343 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.0714 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.475 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9456 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8082 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7763 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3601 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0007 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6035 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1678.82 |
| 12 day DMA | 1706.65 |
| 20 day DMA | 1720.67 |
| 35 day DMA | 1777.82 |
| 50 day DMA | 1792.96 |
| 100 day DMA | 1767.34 |
| 150 day DMA | 1818.27 |
| 200 day DMA | 1890.63 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.29 | 1678.59 | 1699.18 |
| 12 day EMA | 1705.02 | 1708.89 | 1721.88 |
| 20 day EMA | 1726.79 | 1731.32 | 1741.2 |
| 35 day EMA | 1753.9 | 1758.03 | 1765.13 |
| 50 day EMA | 1785.11 | 1789.25 | 1795.45 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.82 | 1690.88 | 1711.72 |
| 12 day SMA | 1706.65 | 1711.89 | 1720.88 |
| 20 day SMA | 1720.67 | 1726.81 | 1737.75 |
| 35 day SMA | 1777.82 | 1782.16 | 1788.09 |
| 50 day SMA | 1792.96 | 1796.57 | 1800.78 |
| 100 day SMA | 1767.34 | 1768.74 | 1772.11 |
| 150 day SMA | 1818.27 | 1820.96 | 1824.23 |
| 200 day SMA | 1890.63 | 1892.05 | 1893.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.