Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1905.25 and 1975.45
| Daily Target 1 | 1852.67 |
| Daily Target 2 | 1887.63 |
| Daily Target 3 | 1922.8666666667 |
| Daily Target 4 | 1957.83 |
| Daily Target 5 | 1993.07 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1922.60 (4.74%) | 1888.00 | 1887.90 - 1958.10 | 2.094 times | Tue 07 April 2026 | 1835.60 (-2.12%) | 1879.90 | 1821.00 - 1887.80 | 0.9122 times | Mon 06 April 2026 | 1875.40 (4.52%) | 1771.10 | 1771.10 - 1890.00 | 0.9433 times | Thu 02 April 2026 | 1794.30 (-0.65%) | 1801.00 | 1747.10 - 1805.60 | 0.3965 times | Wed 01 April 2026 | 1806.00 (1.51%) | 1850.00 | 1791.70 - 1850.00 | 0.6738 times | Mon 30 March 2026 | 1779.20 (-4.21%) | 1838.10 | 1768.10 - 1838.10 | 0.9822 times | Fri 27 March 2026 | 1857.40 (-1.41%) | 1860.00 | 1826.00 - 1874.40 | 0.7592 times | Wed 25 March 2026 | 1884.00 (5.08%) | 1820.00 | 1801.10 - 1894.90 | 0.7939 times | Tue 24 March 2026 | 1792.90 (2.68%) | 1771.00 | 1735.90 - 1811.90 | 0.9721 times | Mon 23 March 2026 | 1746.10 (-5.15%) | 1821.30 | 1717.30 - 1831.00 | 1.473 times | Fri 20 March 2026 | 1841.00 (0.5%) | 1850.00 | 1825.30 - 1895.00 | 0.4203 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1846.85 and 2033.85
| Weekly Target 1 | 1696.93 |
| Weekly Target 2 | 1809.77 |
| Weekly Target 3 | 1883.9333333333 |
| Weekly Target 4 | 1996.77 |
| Weekly Target 5 | 2070.93 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1922.60 (7.15%) | 1771.10 | 1771.10 - 1958.10 | 1.095 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.5691 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 1.1085 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.8469 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.337 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.8263 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 1.257 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.7949 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.6652 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.5003 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.5722 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1834.85 and 2045.85
| Monthly Target 1 | 1664.93 |
| Monthly Target 2 | 1793.77 |
| Monthly Target 3 | 1875.9333333333 |
| Monthly Target 4 | 2004.77 |
| Monthly Target 5 | 2086.93 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1922.60 (8.06%) | 1850.00 | 1747.10 - 1958.10 | 0.241 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7603 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7303 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2795 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9413 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5678 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.194 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.7328 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1339 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.4191 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9773 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1846.78 |
| 12 day DMA | 1830.53 |
| 20 day DMA | 1843.49 |
| 35 day DMA | 1928.75 |
| 50 day DMA | 1984.46 |
| 100 day DMA | 2024.7 |
| 150 day DMA | 2102.59 |
| 200 day DMA | 2131.93 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.59 | 1832.59 | 1831.08 |
| 12 day EMA | 1851.37 | 1838.42 | 1838.93 |
| 20 day EMA | 1869.27 | 1863.66 | 1866.61 |
| 35 day EMA | 1922.3 | 1922.28 | 1927.38 |
| 50 day EMA | 1986.97 | 1989.6 | 1995.88 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.78 | 1818.1 | 1822.46 |
| 12 day SMA | 1830.53 | 1829.98 | 1831.59 |
| 20 day SMA | 1843.49 | 1842.35 | 1847.01 |
| 35 day SMA | 1928.75 | 1935.85 | 1945.56 |
| 50 day SMA | 1984.46 | 1988.88 | 1996.81 |
| 100 day SMA | 2024.7 | 2025.92 | 2028.12 |
| 150 day SMA | 2102.59 | 2105.45 | 2108.93 |
| 200 day SMA | 2131.93 | 2132.63 | 2133.93 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1845.50 | 1890.00 | 1830.00 to 1895.00 | 1.09 times |
| 06 Mon | 1884.00 | 1795.00 | 1795.00 to 1898.50 | 1.03 times |
| 02 Thu | 1797.10 | 1810.00 | 1755.20 to 1811.40 | 0.96 times |
| 01 Wed | 1813.20 | 1855.70 | 1796.60 to 1858.70 | 0.96 times |
| 30 Mon | 1788.40 | 1819.10 | 1779.20 to 1828.00 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1855.00 | 1878.30 | 1843.20 to 1894.80 | 1.49 times |
| 06 Mon | 1892.70 | 1831.10 | 1831.10 to 1907.90 | 0.89 times |
| 02 Thu | 1816.40 | 1790.00 | 1768.50 to 1792.50 | 0.97 times |
| 01 Wed | 1823.80 | 1867.60 | 1819.50 to 1867.60 | 0.88 times |
| 30 Mon | 1798.30 | 1820.00 | 1788.80 to 1837.10 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1849.00 | 1849.00 | 1849.00 to 1849.00 | 4 times |
| 06 Mon | 1811.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 1811.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1811.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Odisha Cement DALBHARAT 28 Tue April 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.20 | 598.15 | 0.03 |
| 06 Mon April 2026 | 2.00 | 598.15 | 0.04 |
| 02 Thu April 2026 | 1.00 | 598.15 | 1 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.70 | 307.90 | 0.18 |
| 06 Mon April 2026 | 10.60 | 307.90 | 0.14 |
| 02 Thu April 2026 | 4.90 | 307.90 | 0.22 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.80 | 238.00 | 0.08 |
| 06 Mon April 2026 | 14.80 | 238.00 | 0.08 |
| 02 Thu April 2026 | 14.80 | 238.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.40 | 234.85 | 0.16 |
| 06 Mon April 2026 | 21.25 | 234.85 | 0.18 |
| 02 Thu April 2026 | 20.55 | 234.85 | 0.18 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.15 | 175.25 | 0.1 |
| 06 Mon April 2026 | 25.05 | 175.25 | 0.14 |
| 02 Thu April 2026 | 17.75 | 175.25 | 0.15 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.95 | 220.00 | 0.58 |
| 06 Mon April 2026 | 30.35 | 220.00 | 0.78 |
| 02 Thu April 2026 | 12.45 | 220.00 | 0.41 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.75 | 134.05 | 0.06 |
| 06 Mon April 2026 | 36.30 | 134.05 | 0.07 |
| 02 Thu April 2026 | 35.00 | 134.05 | 0.05 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 41.95 | 93.20 | 0.06 |
| 06 Mon April 2026 | 58.05 | 93.20 | 0.1 |
| 02 Thu April 2026 | 26.70 | 132.95 | 0.14 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.20 | 102.80 | 0.42 |
| 06 Mon April 2026 | 67.00 | 82.30 | 0.29 |
| 02 Thu April 2026 | 32.95 | 118.75 | 0.29 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 58.15 | 90.40 | 0.32 |
| 06 Mon April 2026 | 77.85 | 72.10 | 0.47 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 68.00 | 79.50 | 0.44 |
| 06 Mon April 2026 | 89.00 | 63.60 | 0.49 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 77.55 | 70.10 | 1.5 |
| 06 Mon April 2026 | 101.20 | 56.15 | 2.4 |
| 02 Thu April 2026 | 57.10 | 92.35 | 3.81 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 112.50 | 61.55 | 1.51 |
| 06 Mon April 2026 | 112.50 | 49.05 | 2.33 |
| 02 Thu April 2026 | 60.35 | 73.45 | 0.55 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 102.55 | 54.00 | 1.64 |
| 06 Mon April 2026 | 128.35 | 42.55 | 1.88 |
| 02 Thu April 2026 | 74.90 | 71.95 | 1.44 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 86.80 | 47.00 | 6.91 |
| 06 Mon April 2026 | 86.80 | 37.15 | 7.18 |
| 02 Thu April 2026 | 86.80 | 63.30 | 6.55 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 250.00 | 11.45 | 106.5 |
| 06 Mon April 2026 | 250.00 | 9.30 | 57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.