Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 381.43 and 451.48
| Daily Target 1 | 324.58 |
| Daily Target 2 | 368.22 |
| Daily Target 3 | 394.63333333333 |
| Daily Target 4 | 438.27 |
| Daily Target 5 | 464.68 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 411.85 (17.37%) | 351.00 | 351.00 - 421.05 | 9.2632 times | Fri 31 July 2026 | 350.90 (-0.52%) | 354.00 | 348.25 - 354.70 | 0.077 times | Thu 30 July 2026 | 352.75 (-1.36%) | 357.75 | 351.00 - 360.00 | 0.0412 times | Wed 29 July 2026 | 357.60 (1.48%) | 352.25 | 352.00 - 366.35 | 0.0919 times | Tue 28 July 2026 | 352.40 (-1.7%) | 360.00 | 351.00 - 361.65 | 0.0607 times | Mon 27 July 2026 | 358.50 (-0.95%) | 361.40 | 357.60 - 366.95 | 0.0395 times | Fri 24 July 2026 | 361.95 (-0.32%) | 360.50 | 356.30 - 364.00 | 0.042 times | Thu 23 July 2026 | 363.10 (-0.53%) | 365.05 | 357.60 - 368.90 | 0.0645 times | Wed 22 July 2026 | 365.05 (-1.46%) | 371.00 | 362.80 - 379.60 | 0.1405 times | Tue 21 July 2026 | 370.45 (2.16%) | 364.00 | 362.60 - 373.00 | 0.1795 times | Mon 20 July 2026 | 362.60 (-1.31%) | 369.00 | 361.50 - 370.90 | 0.0658 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 381.43 and 451.48
| Weekly Target 1 | 324.58 |
| Weekly Target 2 | 368.22 |
| Weekly Target 3 | 394.63333333333 |
| Weekly Target 4 | 438.27 |
| Weekly Target 5 | 464.68 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 411.85 (17.37%) | 351.00 | 351.00 - 421.05 | 4.6569 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.156 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.2475 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.42 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 3.5562 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.2354 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.0949 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.1862 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.2553 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.1916 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.1176 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 381.43 and 451.48
| Monthly Target 1 | 324.58 |
| Monthly Target 2 | 368.22 |
| Monthly Target 3 | 394.63333333333 |
| Monthly Target 4 | 438.27 |
| Monthly Target 5 | 464.68 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 411.85 (17.37%) | 351.00 | 351.00 - 421.05 | 1.1553 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 1.1346 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1909 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3916 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.6969 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.9548 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1579 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1197 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1658 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0326 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2117 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 365.1 |
| 12 day DMA | 364.55 |
| 20 day DMA | 363.01 |
| 35 day DMA | 351.98 |
| 50 day DMA | 347.2 |
| 100 day DMA | 351.86 |
| 150 day DMA | 331 |
| 200 day DMA | 331.03 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.71 | 354.64 | 356.51 |
| 12 day EMA | 365.55 | 357.14 | 358.28 |
| 20 day EMA | 361.33 | 356.01 | 356.55 |
| 35 day EMA | 355.59 | 352.28 | 352.36 |
| 50 day EMA | 348.84 | 346.27 | 346.08 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.1 | 354.43 | 356.64 |
| 12 day SMA | 364.55 | 360.54 | 361.09 |
| 20 day SMA | 363.01 | 361.16 | 360.67 |
| 35 day SMA | 351.98 | 349.58 | 348.8 |
| 50 day SMA | 347.2 | 345.88 | 345.88 |
| 100 day SMA | 351.86 | 350.89 | 350.6 |
| 150 day SMA | 331 | 330.25 | 329.89 |
| 200 day SMA | 331.03 | 330.79 | 330.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.