Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 150.5 and 157.5
| Daily Target 1 | 148.74 |
| Daily Target 2 | 152.25 |
| Daily Target 3 | 155.74 |
| Daily Target 4 | 159.25 |
| Daily Target 5 | 162.74 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.76 (-1.83%) | 157.95 | 152.23 - 159.23 | 1.4678 times | Mon 28 September 2026 | 158.66 (14.82%) | 139.90 | 137.71 - 163.75 | 7.9467 times | Fri 25 September 2026 | 138.18 (0.71%) | 137.20 | 135.74 - 139.68 | 0.0748 times | Thu 24 September 2026 | 137.20 (-2.27%) | 140.11 | 136.75 - 140.30 | 0.0665 times | Wed 23 September 2026 | 140.39 (1.95%) | 137.40 | 137.40 - 142.45 | 0.092 times | Tue 22 September 2026 | 137.70 (0.28%) | 137.32 | 137.10 - 139.50 | 0.0464 times | Mon 21 September 2026 | 137.32 (-0.44%) | 137.92 | 136.25 - 138.99 | 0.0545 times | Fri 18 September 2026 | 137.92 (0.87%) | 137.00 | 136.52 - 139.00 | 0.0745 times | Thu 17 September 2026 | 136.73 (0.54%) | 135.86 | 135.86 - 139.80 | 0.0794 times | Wed 16 September 2026 | 135.99 (-2.12%) | 139.00 | 134.39 - 141.20 | 0.0975 times | Tue 15 September 2026 | 138.93 (-2.46%) | 142.98 | 138.05 - 144.09 | 0.091 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 146.74 and 172.78
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 141.06 |
| Weekly Target 3 | 152.40666666667 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.76 (12.72%) | 139.90 | 137.71 - 163.75 | 6.6578 times | Fri 25 September 2026 | 138.18 (0.19%) | 137.92 | 135.74 - 142.45 | 0.2362 times | Fri 18 September 2026 | 137.92 (-3.17%) | 142.98 | 134.39 - 144.09 | 0.2421 times | Fri 11 September 2026 | 142.43 (-1.7%) | 144.30 | 140.32 - 147.20 | 0.324 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.289 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 0.7 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.3315 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.4393 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.2983 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.4819 times | Fri 24 July 2026 | 157.88 (-4.55%) | 166.73 | 153.61 - 168.50 | 0.4365 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 145.08 and 174.44
| Monthly Target 1 | 121.94 |
| Monthly Target 2 | 138.85 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 168.21 |
| Monthly Target 5 | 180.66 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.76 (7.23%) | 145.00 | 134.39 - 163.75 | 2.0335 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.4776 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.1409 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.4467 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.5713 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.1233 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.153 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.7314 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6907 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.6316 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 3.2893 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 146.04 |
| 12 day DMA | 141.43 |
| 20 day DMA | 142.47 |
| 35 day DMA | 144.44 |
| 50 day DMA | 147.56 |
| 100 day DMA | 150.31 |
| 150 day DMA | 148.51 |
| 200 day DMA | 160.02 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.62 | 145.05 | 138.24 |
| 12 day EMA | 144.45 | 142.4 | 139.44 |
| 20 day EMA | 144.1 | 142.87 | 141.21 |
| 35 day EMA | 146.04 | 145.47 | 144.69 |
| 50 day EMA | 148.91 | 148.63 | 148.22 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.04 | 142.43 | 138.16 |
| 12 day SMA | 141.43 | 140.35 | 139.2 |
| 20 day SMA | 142.47 | 141.94 | 141.32 |
| 35 day SMA | 144.44 | 144.31 | 144.12 |
| 50 day SMA | 147.56 | 147.71 | 147.84 |
| 100 day SMA | 150.31 | 150.4 | 150.41 |
| 150 day SMA | 148.51 | 148.59 | 148.67 |
| 200 day SMA | 160.02 | 160.27 | 160.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.