Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 151.69 and 155.84
| Daily Target 1 | 148.53 |
| Daily Target 2 | 150.7 |
| Daily Target 3 | 152.68333333333 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 156.83 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.86 (1.68%) | 150.99 | 150.52 - 154.67 | 0.6214 times | Thu 30 July 2026 | 150.34 (-2.75%) | 155.00 | 149.35 - 155.12 | 1.1967 times | Wed 29 July 2026 | 154.59 (0.13%) | 157.60 | 153.55 - 157.60 | 0.8822 times | Tue 28 July 2026 | 154.39 (-1.57%) | 156.70 | 153.35 - 156.70 | 0.6772 times | Mon 27 July 2026 | 156.86 (-0.65%) | 159.30 | 155.35 - 160.98 | 1.8693 times | Fri 24 July 2026 | 157.88 (0.18%) | 155.51 | 153.61 - 159.98 | 1.0544 times | Thu 23 July 2026 | 157.60 (-0.01%) | 157.50 | 155.41 - 161.72 | 0.8008 times | Wed 22 July 2026 | 157.61 (-3.18%) | 162.41 | 156.70 - 163.59 | 1.1936 times | Tue 21 July 2026 | 162.78 (-0.04%) | 163.70 | 161.33 - 166.69 | 0.831 times | Mon 20 July 2026 | 162.85 (-1.55%) | 166.73 | 161.20 - 168.50 | 0.8733 times | Fri 17 July 2026 | 165.41 (-2.98%) | 171.57 | 162.42 - 172.48 | 2.319 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 145.29 and 156.92
| Weekly Target 1 | 142.77 |
| Weekly Target 2 | 147.81 |
| Weekly Target 3 | 154.39666666667 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 166.03 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.7232 times | Fri 24 July 2026 | 157.88 (-4.55%) | 166.73 | 153.61 - 168.50 | 0.6551 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 4.2277 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.577 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.4421 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.4048 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 0.9227 times | Fri 12 June 2026 | 147.29 (-2.22%) | 147.60 | 139.50 - 150.70 | 0.5219 times | Fri 05 June 2026 | 150.64 (0%) | 150.64 | 144.21 - 152.47 | 0.557 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.9685 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 5.4906 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 148.46 and 178.11
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 140.04 |
| Monthly Target 3 | 156.87 |
| Monthly Target 4 | 169.69 |
| Monthly Target 5 | 186.52 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 0.9642 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.3775 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3279 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9493 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 0.9744 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6181 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5837 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5338 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.7798 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.8914 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.9693 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 158.64 |
| 20 day DMA | 157.18 |
| 35 day DMA | 154.73 |
| 50 day DMA | 153.12 |
| 100 day DMA | 149.16 |
| 150 day DMA | 160.94 |
| 200 day DMA | 179.47 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 154.33 | 156.32 |
| 12 day EMA | 155.91 | 156.47 | 157.59 |
| 20 day EMA | 156.04 | 156.38 | 157.02 |
| 35 day EMA | 155.08 | 155.21 | 155.5 |
| 50 day EMA | 153.12 | 153.13 | 153.24 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 154.81 | 156.26 |
| 12 day SMA | 158.64 | 160.02 | 160.58 |
| 20 day SMA | 157.18 | 157.16 | 157.29 |
| 35 day SMA | 154.73 | 154.36 | 154.2 |
| 50 day SMA | 153.12 | 153.1 | 153.14 |
| 100 day SMA | 149.16 | 149.04 | 148.97 |
| 150 day SMA | 160.94 | 161.31 | 161.69 |
| 200 day SMA | 179.47 | 179.96 | 180.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.