DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong Daily Stock price targets for DangeeDums DANGEE are 2.67 and 3.04

Daily Target 12.59
Daily Target 22.75
Daily Target 32.9633333333333
Daily Target 43.12
Daily Target 53.33

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Thu 01 October 2026 2.90 (-0.68%) 2.95 2.81 - 3.18 0.1639 times
Wed 30 September 2026 2.92 (4.66%) 2.85 2.80 - 3.00 0.1062 times
Tue 29 September 2026 2.79 (-5.1%) 2.94 2.74 - 2.96 0.2385 times
Mon 28 September 2026 2.94 (-9.82%) 3.32 2.94 - 3.54 0.5463 times
Fri 25 September 2026 3.26 (9.76%) 3.16 2.98 - 3.26 0.9445 times
Thu 24 September 2026 2.97 (10%) 2.75 2.74 - 2.97 7.8488 times
Wed 23 September 2026 2.70 (0%) 2.70 2.67 - 2.83 0.037 times
Tue 22 September 2026 2.70 (0%) 2.72 2.60 - 2.76 0.0302 times
Mon 21 September 2026 2.70 (-1.1%) 2.75 2.60 - 2.76 0.0607 times
Fri 18 September 2026 2.73 (0.37%) 2.71 2.69 - 2.75 0.0239 times
Thu 17 September 2026 2.72 (-0.37%) 2.77 2.69 - 2.84 0.0214 times

Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 2.42 and 3.22

Weekly Target 12.26
Weekly Target 22.58
Weekly Target 33.06
Weekly Target 43.38
Weekly Target 53.86

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Thu 01 October 2026 2.90 (-11.04%) 3.32 2.74 - 3.54 0.8705 times
Fri 25 September 2026 3.26 (19.41%) 2.75 2.60 - 3.26 7.3626 times
Fri 18 September 2026 2.73 (-0.73%) 2.75 2.69 - 2.94 0.144 times
Fri 11 September 2026 2.75 (-6.46%) 2.98 2.71 - 3.02 0.1656 times
Fri 04 September 2026 2.94 (2.8%) 2.90 2.54 - 3.10 0.3444 times
Fri 28 August 2026 2.86 (-0.35%) 2.81 2.78 - 2.99 0.2236 times
Fri 21 August 2026 2.87 (-2.71%) 3.05 2.81 - 3.05 0.1923 times
Fri 14 August 2026 2.95 (0%) 3.00 2.86 - 3.14 0.1647 times
Fri 07 August 2026 2.95 (0.34%) 2.95 2.90 - 3.12 0.2547 times
Fri 31 July 2026 2.94 (-0.34%) 2.95 2.82 - 3.06 0.2776 times
Fri 24 July 2026 2.95 (-5.75%) 3.13 2.87 - 3.17 0.1961 times

weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 2.67 and 3.04

Monthly Target 12.59
Monthly Target 22.75
Monthly Target 32.9633333333333
Monthly Target 43.12
Monthly Target 53.33

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Thu 01 October 2026 2.90 (-0.68%) 2.95 2.81 - 3.18 0.0518 times
Wed 30 September 2026 2.92 (3.55%) 2.85 2.54 - 3.54 3.3449 times
Mon 31 August 2026 2.82 (-4.08%) 2.95 2.78 - 3.14 0.3267 times
Fri 31 July 2026 2.94 (-10.37%) 3.28 2.82 - 3.39 0.3599 times
Tue 30 June 2026 3.28 (-2.09%) 3.35 3.05 - 3.41 0.5074 times
Fri 29 May 2026 3.35 (-6.42%) 3.58 3.06 - 3.69 0.5787 times
Thu 30 April 2026 3.58 (30.66%) 2.89 2.57 - 4.65 2.6849 times
Mon 30 March 2026 2.74 (-8.05%) 2.82 2.54 - 3.35 0.7039 times
Fri 27 February 2026 2.98 (-2.93%) 3.15 2.53 - 3.80 0.8888 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.5531 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.6479 times

monthly chart DangeeDums

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.85
50 day DMA 2.89
100 day DMA 3.05
150 day DMA 3.1
200 day DMA 3.18

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.9
12 day EMA2.872.872.86
20 day EMA2.862.862.85
35 day EMA2.872.872.87
50 day EMA2.912.912.91

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.982.93
12 day SMA2.842.832.81
20 day SMA2.842.842.83
35 day SMA2.852.852.86
50 day SMA2.892.892.89
100 day SMA3.053.063.06
150 day SMA3.13.13.1
200 day SMA3.183.183.18
Back to top | Use Dark Theme