Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 2.93 and 3.08
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.12 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.94 (-0.68%) | 2.91 | 2.91 - 3.06 | 0.7889 times | Thu 30 July 2026 | 2.96 (-0.34%) | 3.03 | 2.93 - 3.03 | 0.4215 times | Wed 29 July 2026 | 2.97 (1.37%) | 2.96 | 2.82 - 2.99 | 3.0632 times | Tue 28 July 2026 | 2.93 (0.34%) | 2.92 | 2.88 - 2.96 | 0.7838 times | Mon 27 July 2026 | 2.92 (-1.02%) | 2.95 | 2.88 - 3.03 | 0.8023 times | Fri 24 July 2026 | 2.95 (-1.99%) | 2.97 | 2.87 - 3.07 | 1.8523 times | Thu 23 July 2026 | 3.01 (-0.99%) | 3.05 | 3.00 - 3.08 | 0.8312 times | Wed 22 July 2026 | 3.04 (-0.33%) | 3.08 | 3.04 - 3.08 | 0.2724 times | Tue 21 July 2026 | 3.05 (-0.97%) | 3.10 | 3.04 - 3.16 | 0.5365 times | Mon 20 July 2026 | 3.08 (-1.6%) | 3.13 | 3.06 - 3.17 | 0.6479 times | Fri 17 July 2026 | 3.13 (0%) | 3.11 | 3.10 - 3.20 | 0.185 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 2.76 and 3
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.94 (-0.34%) | 2.95 | 2.82 - 3.06 | 1.0605 times | Fri 24 July 2026 | 2.95 (-5.75%) | 3.13 | 2.87 - 3.17 | 0.7493 times | Fri 17 July 2026 | 3.13 (-0.95%) | 3.16 | 3.10 - 3.29 | 0.5161 times | Fri 10 July 2026 | 3.16 (-3.95%) | 3.24 | 3.12 - 3.39 | 0.6297 times | Fri 03 July 2026 | 3.29 (1.23%) | 3.20 | 3.14 - 3.39 | 1.1953 times | Thu 25 June 2026 | 3.25 (4.17%) | 3.17 | 3.05 - 3.30 | 1.227 times | Fri 19 June 2026 | 3.12 (-1.58%) | 3.26 | 3.10 - 3.29 | 0.7829 times | Fri 12 June 2026 | 3.17 (-5.09%) | 3.34 | 3.12 - 3.39 | 1.3961 times | Fri 05 June 2026 | 3.34 (-0.3%) | 3.35 | 3.12 - 3.41 | 1.096 times | Fri 29 May 2026 | 3.35 (2.45%) | 3.43 | 3.15 - 3.61 | 1.347 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 1.4427 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.6 and 3.17
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.94 (-10.37%) | 3.28 | 2.82 - 3.39 | 0.4183 times | Tue 30 June 2026 | 3.28 (-2.09%) | 3.35 | 3.05 - 3.41 | 0.5897 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.6726 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 3.1205 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8181 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.033 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6429 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.753 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9316 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0204 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4092 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.97 | 2.97 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.95 | 2.96 |
| 12 day SMA | 3.01 | 3.03 | 3.04 |
| 20 day SMA | 3.08 | 3.1 | 3.11 |
| 35 day SMA | 3.13 | 3.13 | 3.14 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.24 | 3.24 | 3.25 |
| 200 day SMA | 3.43 | 3.43 | 3.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.