DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong Daily Stock price targets for DangeeDums DANGEE are 2.82 and 3.42

Daily Target 12.34
Daily Target 22.7
Daily Target 32.9366666666667
Daily Target 43.3
Daily Target 53.54

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (5.14%) 2.86 2.57 - 3.17 2.6364 times
Wed 01 April 2026 2.92 (6.57%) 2.89 2.80 - 2.96 0.3672 times
Mon 30 March 2026 2.74 (3.79%) 2.58 2.54 - 2.92 0.726 times
Fri 27 March 2026 2.64 (-9.9%) 2.99 2.61 - 2.99 1.0253 times
Wed 25 March 2026 2.93 (10.57%) 2.62 2.60 - 3.14 2.5509 times
Tue 24 March 2026 2.65 (1.92%) 2.63 2.57 - 2.70 0.4065 times
Mon 23 March 2026 2.60 (-6.14%) 2.77 2.55 - 2.84 0.4253 times
Fri 20 March 2026 2.77 (-0.36%) 2.76 2.55 - 2.87 0.6654 times
Thu 19 March 2026 2.78 (-0.71%) 2.80 2.76 - 3.00 0.6476 times
Wed 18 March 2026 2.80 (-1.41%) 2.82 2.78 - 2.90 0.5493 times
Tue 17 March 2026 2.84 (-3.4%) 2.93 2.81 - 2.99 0.2641 times

Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 2.81 and 3.44

Weekly Target 12.3
Weekly Target 22.68
Weekly Target 32.9266666666667
Weekly Target 43.31
Weekly Target 53.56

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (16.29%) 2.58 2.54 - 3.17 1.0946 times
Fri 27 March 2026 2.64 (-4.69%) 2.77 2.55 - 3.14 1.2937 times
Fri 20 March 2026 2.77 (-5.14%) 2.95 2.55 - 3.01 0.7273 times
Fri 13 March 2026 2.92 (-3.31%) 3.07 2.78 - 3.07 1.0161 times
Fri 06 March 2026 3.02 (1.34%) 2.82 2.82 - 3.35 0.5009 times
Fri 27 February 2026 2.98 (-7.17%) 3.22 2.90 - 3.26 0.7151 times
Fri 20 February 2026 3.21 (-8.29%) 3.51 3.10 - 3.70 1.0506 times
Fri 13 February 2026 3.50 (15.89%) 3.05 2.98 - 3.80 2.1509 times
Fri 06 February 2026 3.02 (-1.63%) 3.15 2.53 - 3.19 0.8202 times
Fri 30 January 2026 3.07 (-1.29%) 3.11 2.96 - 3.27 0.6307 times
Fri 23 January 2026 3.11 (-10.89%) 3.48 3.01 - 3.55 0.9157 times

weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 2.82 and 3.42

Monthly Target 12.34
Monthly Target 22.7
Monthly Target 32.9366666666667
Monthly Target 43.3
Monthly Target 53.54

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (12.04%) 2.89 2.57 - 3.17 0.2074 times
Mon 30 March 2026 2.74 (-8.05%) 2.82 2.54 - 3.35 0.8827 times
Fri 27 February 2026 2.98 (-2.93%) 3.15 2.53 - 3.80 1.1146 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.6936 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.8125 times
Fri 28 November 2025 3.69 (-14.98%) 4.33 3.45 - 4.40 1.0052 times
Fri 31 October 2025 4.34 (4.08%) 4.25 4.03 - 5.08 1.1009 times
Tue 30 September 2025 4.17 (-18.07%) 4.29 4.10 - 4.55 0.4415 times
Wed 09 July 2025 5.09 (-3.78%) 6.17 5.03 - 6.34 3.5062 times
Mon 30 June 2025 5.29 (6.01%) 4.52 4.52 - 5.29 0.2353 times
Fri 28 March 2025 4.99 (1.22%) 5.00 4.05 - 5.80 3.0022 times

monthly chart DangeeDums

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.81
20 day DMA 2.86
35 day DMA 3.01
50 day DMA 3.04
100 day DMA 3.37
150 day DMA 3.75
200 day DMA 4.26

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.792.73
12 day EMA2.862.822.8
20 day EMA2.892.872.86
35 day EMA2.962.952.95
50 day EMA3.053.053.06

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.782.71
12 day SMA2.812.792.79
20 day SMA2.862.852.86
35 day SMA3.013.013.01
50 day SMA3.043.043.05
100 day SMA3.373.393.4
150 day SMA3.753.763.77
200 day SMA4.264.284.3
Back to top | Use Dark Theme