Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 839.73 and 912.58
| Daily Target 1 | 827.23 |
| Daily Target 2 | 852.22 |
| Daily Target 3 | 900.08333333333 |
| Daily Target 4 | 925.07 |
| Daily Target 5 | 972.93 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 877.20 (-2.77%) | 905.00 | 875.10 - 947.95 | 1.1073 times | Mon 11 May 2026 | 902.20 (7.61%) | 836.00 | 820.00 - 914.00 | 2.1622 times | Fri 08 May 2026 | 838.40 (-2.3%) | 865.00 | 825.00 - 878.65 | 0.3852 times | Thu 07 May 2026 | 858.15 (10.06%) | 780.00 | 780.00 - 865.00 | 1.3171 times | Wed 06 May 2026 | 779.70 (-7.38%) | 824.00 | 740.10 - 828.00 | 1.9363 times | Tue 05 May 2026 | 841.85 (-7.8%) | 927.95 | 835.00 - 928.00 | 0.9399 times | Mon 04 May 2026 | 913.05 (1.5%) | 918.00 | 890.00 - 925.00 | 0.8108 times | Thu 30 April 2026 | 899.55 (2.23%) | 879.00 | 853.00 - 914.70 | 0.4115 times | Wed 29 April 2026 | 879.90 (-2.62%) | 925.95 | 867.15 - 930.00 | 0.4115 times | Tue 28 April 2026 | 903.55 (0.68%) | 905.10 | 881.55 - 935.00 | 0.5184 times | Mon 27 April 2026 | 897.45 (7.09%) | 854.80 | 846.35 - 905.00 | 0.9459 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 848.6 and 976.55
| Weekly Target 1 | 753.77 |
| Weekly Target 2 | 815.48 |
| Weekly Target 3 | 881.71666666667 |
| Weekly Target 4 | 943.43 |
| Weekly Target 5 | 1009.67 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 877.20 (4.63%) | 836.00 | 820.00 - 947.95 | 1.3561 times | Fri 08 May 2026 | 838.40 (-6.8%) | 918.00 | 740.10 - 928.00 | 2.2354 times | Thu 30 April 2026 | 899.55 (7.34%) | 854.80 | 846.35 - 935.00 | 0.9487 times | Fri 24 April 2026 | 838.05 (12.98%) | 744.00 | 743.00 - 885.00 | 1.4273 times | Fri 17 April 2026 | 741.80 (8.59%) | 661.80 | 653.05 - 747.85 | 0.6434 times | Fri 10 April 2026 | 683.10 (12.65%) | 603.35 | 600.05 - 687.00 | 0.548 times | Thu 02 April 2026 | 606.40 (3.78%) | 572.50 | 550.50 - 614.00 | 0.543 times | Fri 27 March 2026 | 584.30 (-4.76%) | 613.50 | 581.00 - 641.00 | 1.3135 times | Fri 20 March 2026 | 613.50 (-0.44%) | 610.05 | 602.00 - 649.00 | 0.6107 times | Fri 13 March 2026 | 616.20 (-6.58%) | 659.00 | 610.00 - 659.00 | 0.374 times | Fri 06 March 2026 | 659.60 (-3.72%) | 640.00 | 634.00 - 675.00 | 0.4158 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 704.73 and 912.58
| Monthly Target 1 | 647.23 |
| Monthly Target 2 | 762.22 |
| Monthly Target 3 | 855.08333333333 |
| Monthly Target 4 | 970.07 |
| Monthly Target 5 | 1062.93 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 877.20 (-2.48%) | 918.00 | 740.10 - 947.95 | 0.955 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 1.0035 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.8111 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7559 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8876 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1439 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.482 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7828 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.1657 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 1.0124 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.5098 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 851.13 |
| 12 day DMA | 869.09 |
| 20 day DMA | 831.65 |
| 35 day DMA | 740.87 |
| 50 day DMA | 713.94 |
| 100 day DMA | 682.15 |
| 150 day DMA | 712.35 |
| 200 day DMA | 762.78 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.4 | 864 | 844.91 |
| 12 day EMA | 851.65 | 847.01 | 836.98 |
| 20 day EMA | 822.86 | 817.14 | 808.19 |
| 35 day EMA | 780.15 | 774.44 | 766.92 |
| 50 day EMA | 724.81 | 718.59 | 711.1 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.13 | 844.06 | 846.23 |
| 12 day SMA | 869.09 | 866.26 | 863.1 |
| 20 day SMA | 831.65 | 821.94 | 809.61 |
| 35 day SMA | 740.87 | 733.58 | 725.31 |
| 50 day SMA | 713.94 | 710.45 | 705.67 |
| 100 day SMA | 682.15 | 679.64 | 677.02 |
| 150 day SMA | 712.35 | 712.12 | 711.8 |
| 200 day SMA | 762.78 | 763.42 | 763.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.