Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 802.3 and 836.7
| Daily Target 1 | 775.27 |
| Daily Target 2 | 794.93 |
| Daily Target 3 | 809.66666666667 |
| Daily Target 4 | 829.33 |
| Daily Target 5 | 844.07 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.60 (2.29%) | 792.40 | 790.00 - 824.40 | 0.9995 times | Thu 30 July 2026 | 796.40 (-3.08%) | 821.70 | 786.45 - 821.70 | 1.2559 times | Wed 29 July 2026 | 821.70 (1.83%) | 801.00 | 801.00 - 839.95 | 0.9733 times | Tue 28 July 2026 | 806.90 (-1.81%) | 821.75 | 801.00 - 825.80 | 1.2507 times | Mon 27 July 2026 | 821.75 (-0.24%) | 827.75 | 812.00 - 844.95 | 1.0361 times | Fri 24 July 2026 | 823.75 (-1.08%) | 834.00 | 811.00 - 837.85 | 0.5913 times | Thu 23 July 2026 | 832.75 (-0.57%) | 831.90 | 828.75 - 855.00 | 1.0152 times | Wed 22 July 2026 | 837.50 (-3.29%) | 864.00 | 832.10 - 867.00 | 1.5856 times | Tue 21 July 2026 | 866.00 (-2.19%) | 893.00 | 860.00 - 905.00 | 0.8268 times | Mon 20 July 2026 | 885.40 (1.34%) | 873.00 | 860.00 - 890.00 | 0.4657 times | Fri 17 July 2026 | 873.65 (0.36%) | 870.00 | 854.00 - 883.80 | 0.3977 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 771.28 and 829.78
| Weekly Target 1 | 756.83 |
| Weekly Target 2 | 785.72 |
| Weekly Target 3 | 815.33333333333 |
| Weekly Target 4 | 844.22 |
| Weekly Target 5 | 873.83 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.60 (-1.11%) | 827.75 | 786.45 - 844.95 | 0.9918 times | Fri 24 July 2026 | 823.75 (-5.71%) | 873.00 | 811.00 - 905.00 | 0.8064 times | Fri 17 July 2026 | 873.65 (-4.73%) | 894.10 | 825.50 - 911.75 | 0.8507 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.4366 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.0887 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 0.8667 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 1.8914 times | Fri 12 June 2026 | 860.10 (-6.31%) | 900.00 | 807.50 - 919.80 | 0.8525 times | Fri 05 June 2026 | 918.00 (10.82%) | 831.00 | 820.00 - 974.40 | 1.6298 times | Fri 29 May 2026 | 828.35 (-2.33%) | 851.00 | 819.00 - 883.90 | 0.5853 times | Fri 22 May 2026 | 848.15 (2.18%) | 833.50 | 776.05 - 879.90 | 0.8798 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 663.75 and 937.3
| Monthly Target 1 | 613.47 |
| Monthly Target 2 | 714.03 |
| Monthly Target 3 | 887.01666666667 |
| Monthly Target 4 | 987.58 |
| Monthly Target 5 | 1160.57 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.8655 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.2445 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.3803 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.9513 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.7689 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7166 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8415 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.0844 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.405 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7421 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.1051 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 812.27 |
| 12 day DMA | 837.58 |
| 20 day DMA | 868.65 |
| 35 day DMA | 915.57 |
| 50 day DMA | 901.2 |
| 100 day DMA | 815.47 |
| 150 day DMA | 761.59 |
| 200 day DMA | 759.93 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.23 | 815.55 | 825.13 |
| 12 day EMA | 839.04 | 843.48 | 852.04 |
| 20 day EMA | 861.76 | 866.72 | 874.12 |
| 35 day EMA | 872.4 | 875.8 | 880.47 |
| 50 day EMA | 887.24 | 890.2 | 894.03 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.27 | 814.1 | 821.37 |
| 12 day SMA | 837.58 | 844.86 | 851.22 |
| 20 day SMA | 868.65 | 879.27 | 891.07 |
| 35 day SMA | 915.57 | 916.66 | 919.8 |
| 50 day SMA | 901.2 | 901.27 | 901.5 |
| 100 day SMA | 815.47 | 813.97 | 812.86 |
| 150 day SMA | 761.59 | 760.43 | 759.5 |
| 200 day SMA | 759.93 | 759.93 | 760.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.