Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 558.15 and 607.15
| Daily Target 1 | 549.43 |
| Daily Target 2 | 566.87 |
| Daily Target 3 | 598.43333333333 |
| Daily Target 4 | 615.87 |
| Daily Target 5 | 647.43 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 584.30 (-5.51%) | 616.20 | 581.00 - 630.00 | 2.4164 times | Wed 25 March 2026 | 618.40 (-0.1%) | 627.00 | 614.00 - 641.00 | 2.1656 times | Tue 24 March 2026 | 619.00 (4.63%) | 609.20 | 592.05 - 630.00 | 1.2542 times | Mon 23 March 2026 | 591.60 (-3.57%) | 613.50 | 588.00 - 613.50 | 0.7274 times | Fri 20 March 2026 | 613.50 (0.3%) | 625.00 | 612.50 - 626.00 | 0.2885 times | Thu 19 March 2026 | 611.65 (-5.18%) | 629.00 | 610.00 - 637.80 | 0.8278 times | Wed 18 March 2026 | 645.05 (3.74%) | 622.25 | 618.00 - 649.00 | 0.7358 times | Tue 17 March 2026 | 621.80 (1.44%) | 617.50 | 611.00 - 627.50 | 0.3637 times | Mon 16 March 2026 | 612.95 (-0.53%) | 610.05 | 602.00 - 620.00 | 0.8361 times | Fri 13 March 2026 | 616.20 (-2.71%) | 629.00 | 610.00 - 640.00 | 0.3846 times | Thu 12 March 2026 | 633.35 (-1.19%) | 630.00 | 625.60 - 646.50 | 0.4724 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 552.65 and 612.65
| Weekly Target 1 | 542.1 |
| Weekly Target 2 | 563.2 |
| Weekly Target 3 | 602.1 |
| Weekly Target 4 | 623.2 |
| Weekly Target 5 | 662.1 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 584.30 (-4.76%) | 613.50 | 581.00 - 641.00 | 1.8775 times | Fri 20 March 2026 | 613.50 (-0.44%) | 610.05 | 602.00 - 649.00 | 0.873 times | Fri 13 March 2026 | 616.20 (-6.58%) | 659.00 | 610.00 - 659.00 | 0.5346 times | Fri 06 March 2026 | 659.60 (-3.72%) | 640.00 | 634.00 - 675.00 | 0.5944 times | Fri 27 February 2026 | 685.05 (3.33%) | 685.00 | 666.70 - 719.65 | 0.9172 times | Fri 20 February 2026 | 663.00 (-3.25%) | 682.20 | 650.00 - 691.90 | 0.4389 times | Fri 13 February 2026 | 685.30 (9.5%) | 629.05 | 629.05 - 735.00 | 1.398 times | Fri 06 February 2026 | 625.85 (1.6%) | 617.00 | 582.00 - 673.50 | 1.3095 times | Fri 30 January 2026 | 616.00 (-0.88%) | 627.55 | 598.00 - 627.55 | 0.6793 times | Fri 23 January 2026 | 621.45 (-2.93%) | 640.00 | 615.00 - 662.00 | 1.3777 times | Fri 16 January 2026 | 640.20 (-3.52%) | 644.25 | 640.00 - 670.40 | 0.6506 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 535.65 and 629.65
| Monthly Target 1 | 519.43 |
| Monthly Target 2 | 551.87 |
| Monthly Target 3 | 613.43333333333 |
| Monthly Target 4 | 645.87 |
| Monthly Target 5 | 707.43 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 584.30 (-14.71%) | 640.00 | 581.00 - 675.00 | 0.6047 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.6334 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.7438 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.9586 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.2419 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.656 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.9768 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.8484 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.2652 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 2.0711 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 2.3157 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 605.36 |
| 12 day DMA | 617.4 |
| 20 day DMA | 633.55 |
| 35 day DMA | 649.97 |
| 50 day DMA | 643.33 |
| 100 day DMA | 667.53 |
| 150 day DMA | 734.8 |
| 200 day DMA | 802.46 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.04 | 615.41 | 613.91 |
| 12 day EMA | 617.78 | 623.87 | 624.86 |
| 20 day EMA | 627.96 | 632.55 | 634.04 |
| 35 day EMA | 634.69 | 637.66 | 638.79 |
| 50 day EMA | 641.55 | 643.89 | 644.93 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.36 | 610.83 | 616.16 |
| 12 day SMA | 617.4 | 622.6 | 624.61 |
| 20 day SMA | 633.55 | 638.39 | 642.36 |
| 35 day SMA | 649.97 | 651.08 | 652.27 |
| 50 day SMA | 643.33 | 644.77 | 645.6 |
| 100 day SMA | 667.53 | 670.09 | 672.23 |
| 150 day SMA | 734.8 | 736.91 | 738.73 |
| 200 day SMA | 802.46 | 804.64 | 806.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.