DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 672.1 and 728.85

Daily Target 1627.32
Daily Target 2660.13
Daily Target 3684.06666666667
Daily Target 4716.88
Daily Target 5740.82

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Wed 01 April 2026 692.95 (8.74%) 671.15 651.25 - 708.00 1.3553 times
Mon 30 March 2026 637.25 (-5.54%) 666.00 632.00 - 672.10 1.2293 times
Fri 27 March 2026 674.65 (-5.57%) 713.00 670.00 - 713.00 1.5724 times
Wed 25 March 2026 714.45 (4.14%) 696.35 686.05 - 728.00 1.5617 times
Tue 24 March 2026 686.05 (2.44%) 685.00 665.65 - 698.50 0.9998 times
Mon 23 March 2026 669.70 (-2.43%) 676.05 658.10 - 683.85 1.1319 times
Fri 20 March 2026 686.35 (0.76%) 684.50 681.25 - 703.45 0.5094 times
Thu 19 March 2026 681.15 (-4.16%) 698.50 678.45 - 703.00 0.4153 times
Wed 18 March 2026 710.70 (2.08%) 696.20 696.20 - 722.00 0.7771 times
Tue 17 March 2026 696.20 (0.2%) 690.15 686.50 - 700.00 0.4477 times
Mon 16 March 2026 694.80 (-1.16%) 699.85 679.00 - 704.50 0.6089 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 662.48 and 738.48

Weekly Target 1601.65
Weekly Target 2647.3
Weekly Target 3677.65
Weekly Target 4723.3
Weekly Target 5753.65

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Wed 01 April 2026 692.95 (2.71%) 666.00 632.00 - 708.00 0.1522 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.3101 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1625 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.5038 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.2942 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.3053 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.3089 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.1974 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.3977 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 0.3678 times
Fri 23 January 2026 648.55 (-7.6%) 699.80 645.30 - 700.95 0.2504 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 672.1 and 728.85

Monthly Target 1627.32
Monthly Target 2660.13
Monthly Target 3684.06666666667
Monthly Target 4716.88
Monthly Target 5740.82

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 01 April 2026 692.95 (8.74%) 671.15 651.25 - 708.00 0.018 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.3024 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8484 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2646 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2081 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4031 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7515 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9468 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.5054 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.7518 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3354 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 681.07
12 day DMA 687.27
20 day DMA 694.21
35 day DMA 729.41
50 day DMA 721.87
100 day DMA 775.12
150 day DMA 821.41
200 day DMA 813.62

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA678.53671.32688.35
12 day EMA687.88686.96695.99
20 day EMA698.23698.79705.26
35 day EMA705.73706.48710.56
50 day EMA718.01719.03722.37

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA681.07676.42686.24
12 day SMA687.27690.52695.5
20 day SMA694.21698.06704.97
35 day SMA729.41731.81735.58
50 day SMA721.87722.05723.52
100 day SMA775.12777.4780.24
150 day SMA821.41823.07825
200 day SMA813.62813.33813.26
Back to top | Use Dark Theme