DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 795.7 and 855.6

Daily Target 1747.2
Daily Target 2784.3
Daily Target 3807.1
Daily Target 4844.2
Daily Target 5867

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 29 September 2026 821.40 (4.74%) 783.00 770.00 - 829.90 2.1907 times
Mon 28 September 2026 784.20 (-2.9%) 809.95 781.00 - 825.00 1.0509 times
Fri 25 September 2026 807.60 (3.02%) 777.05 767.15 - 822.45 1.9521 times
Thu 24 September 2026 783.95 (-0.75%) 784.90 772.55 - 788.50 0.426 times
Wed 23 September 2026 789.85 (3.21%) 766.80 766.80 - 814.90 1.9439 times
Tue 22 September 2026 765.30 (-1.1%) 773.00 755.15 - 776.00 0.3479 times
Mon 21 September 2026 773.85 (1.03%) 766.00 762.30 - 779.90 0.6504 times
Fri 18 September 2026 765.95 (1%) 763.90 753.00 - 772.00 0.3902 times
Thu 17 September 2026 758.35 (0.37%) 757.60 750.30 - 764.70 0.4185 times
Wed 16 September 2026 755.55 (-1.4%) 761.05 739.00 - 767.45 0.6294 times
Tue 15 September 2026 766.25 (0.8%) 764.50 755.50 - 857.50 12.5924 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 795.7 and 855.6

Weekly Target 1747.2
Weekly Target 2784.3
Weekly Target 3807.1
Weekly Target 4844.2
Weekly Target 5867

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 29 September 2026 821.40 (1.71%) 809.95 770.00 - 829.90 0.6251 times
Fri 25 September 2026 807.60 (5.44%) 766.00 755.15 - 822.45 1.0259 times
Fri 18 September 2026 765.95 (0.76%) 764.50 739.00 - 857.50 2.7054 times
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.8573 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.5335 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3396 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.4842 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.3864 times
Fri 07 August 2026 865.15 (3.98%) 833.70 820.05 - 887.55 1.5023 times
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.5403 times
Fri 24 July 2026 821.50 (-2.9%) 846.00 814.35 - 868.80 0.683 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 776.73 and 902.18

Monthly Target 1678.2
Monthly Target 2749.8
Monthly Target 3803.65
Monthly Target 4875.25
Monthly Target 5929.1

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 29 September 2026 821.40 (5.05%) 781.95 732.05 - 857.50 0.9614 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6366 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.1895 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.6819 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.8883 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5572 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5861 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.5827 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5129 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4033 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.7813 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 797.4
12 day DMA 777.7
20 day DMA 772.8
35 day DMA 795.08
50 day DMA 809.11
100 day DMA 805.67
150 day DMA 778.17
200 day DMA 774.54

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA798.03786.34787.41
12 day EMA786.17779.77778.96
20 day EMA785.56781.79781.54
35 day EMA795.58794.06794.64
50 day EMA811.35810.94812.03

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA797.4786.18784.11
12 day SMA777.7774.29773.36
20 day SMA772.8770.83771.21
35 day SMA795.08796.26798.57
50 day SMA809.11809.43810.67
100 day SMA805.67805.69805.64
150 day SMA778.17777.64777.34
200 day SMA774.54774.43774.7
Back to top | Use Dark Theme