DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 817.98 and 836.43

Daily Target 1813.28
Daily Target 2822.67
Daily Target 3831.73333333333
Daily Target 4841.12
Daily Target 5850.18

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 31 July 2026 832.05 (1.27%) 833.10 822.35 - 840.80 0.5612 times
Thu 30 July 2026 821.60 (-2.1%) 839.00 818.55 - 854.95 0.981 times
Wed 29 July 2026 839.25 (-0.09%) 840.00 836.10 - 856.45 0.694 times
Tue 28 July 2026 840.00 (-1.73%) 857.00 835.10 - 864.00 0.9565 times
Mon 27 July 2026 854.80 (4.05%) 835.95 828.10 - 857.00 1.224 times
Fri 24 July 2026 821.50 (-1.49%) 830.00 814.35 - 830.05 1.1326 times
Thu 23 July 2026 833.90 (0.07%) 831.95 825.65 - 841.65 0.7036 times
Wed 22 July 2026 833.30 (0.67%) 829.00 829.00 - 868.80 2.3592 times
Tue 21 July 2026 827.75 (-1.19%) 845.00 821.20 - 845.45 0.7361 times
Mon 20 July 2026 837.75 (-0.98%) 846.00 833.40 - 847.45 0.6517 times
Fri 17 July 2026 846.00 (-0.46%) 852.90 826.65 - 855.05 1.2495 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 802.58 and 848.03

Weekly Target 1792.75
Weekly Target 2812.4
Weekly Target 3838.2
Weekly Target 4857.85
Weekly Target 5883.65

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.4505 times
Fri 24 July 2026 821.50 (-2.9%) 846.00 814.35 - 868.80 0.5695 times
Fri 17 July 2026 846.00 (-6.05%) 892.90 826.65 - 918.00 0.9175 times
Fri 10 July 2026 900.45 (9.9%) 820.00 800.00 - 915.50 3.2415 times
Fri 03 July 2026 819.35 (2.44%) 799.65 774.55 - 851.20 0.9523 times
Thu 25 June 2026 799.80 (-0.21%) 804.60 794.40 - 820.00 0.3485 times
Fri 19 June 2026 801.50 (2.97%) 791.40 790.55 - 824.00 0.661 times
Fri 12 June 2026 778.40 (-2.66%) 794.00 750.50 - 799.00 0.4417 times
Fri 05 June 2026 799.65 (4.37%) 767.00 767.00 - 838.00 1.654 times
Fri 29 May 2026 766.20 (-2.38%) 790.10 755.00 - 799.00 0.7636 times
Fri 22 May 2026 784.85 (5.8%) 736.00 713.70 - 814.65 1.6345 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 815.53 and 934.53

Monthly Target 1730.68
Monthly Target 2781.37
Monthly Target 3849.68333333333
Monthly Target 4900.37
Monthly Target 5968.68

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.1179 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.6409 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.8349 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5237 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5509 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.3673 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.4821 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.3791 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.7343 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 1.369 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.7247 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 837.54
12 day DMA 836.49
20 day DMA 847.76
35 day DMA 828.92
50 day DMA 815.79
100 day DMA 767.55
150 day DMA 763.72
200 day DMA 789.94

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA833.09833.61839.61
12 day EMA836.88837.76840.7
20 day EMA835.67836.05837.57
35 day EMA825.97825.61825.85
50 day EMA812.17811.36810.94

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA837.54835.43837.89
12 day SMA836.49838.28841.52
20 day SMA847.76847.12847.39
35 day SMA828.92826.67825.09
50 day SMA815.79814.48812.84
100 day SMA767.55766.26765.37
150 day SMA763.72763.68763.63
200 day SMA789.94790.11790.35
Back to top | Use Dark Theme