Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4151.8 and 4259.8
| Daily Target 1 | 4128.53 |
| Daily Target 2 | 4175.07 |
| Daily Target 3 | 4236.5333333333 |
| Daily Target 4 | 4283.07 |
| Daily Target 5 | 4344.53 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4221.60 (-1.29%) | 4287.00 | 4190.00 - 4298.00 | 0.7709 times | Mon 28 September 2026 | 4276.80 (-3.21%) | 4418.80 | 4261.10 - 4421.90 | 0.6467 times | Fri 25 September 2026 | 4418.80 (0.53%) | 4415.00 | 4355.00 - 4452.00 | 0.4865 times | Thu 24 September 2026 | 4395.50 (-0.61%) | 4390.00 | 4370.80 - 4464.00 | 0.6068 times | Wed 23 September 2026 | 4422.40 (-1.39%) | 4504.60 | 4383.00 - 4516.00 | 0.7541 times | Tue 22 September 2026 | 4484.90 (-0.6%) | 4541.70 | 4462.40 - 4640.00 | 0.8373 times | Mon 21 September 2026 | 4511.80 (-0.03%) | 4532.40 | 4476.00 - 4595.00 | 0.7976 times | Fri 18 September 2026 | 4513.30 (2.32%) | 4429.70 | 4415.60 - 4550.00 | 1.2646 times | Thu 17 September 2026 | 4411.10 (2.07%) | 4325.00 | 4316.70 - 4509.70 | 1.591 times | Wed 16 September 2026 | 4321.70 (-0.85%) | 4380.50 | 4140.00 - 4386.70 | 2.2445 times | Tue 15 September 2026 | 4358.80 (-9.74%) | 4829.00 | 4306.00 - 4829.00 | 2.2932 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4089.85 and 4321.75
| Weekly Target 1 | 4045.93 |
| Weekly Target 2 | 4133.77 |
| Weekly Target 3 | 4277.8333333333 |
| Weekly Target 4 | 4365.67 |
| Weekly Target 5 | 4509.73 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4221.60 (-4.46%) | 4418.80 | 4190.00 - 4421.90 | 0.1953 times | Fri 25 September 2026 | 4418.80 (-2.09%) | 4532.40 | 4355.00 - 4640.00 | 0.4798 times | Fri 18 September 2026 | 4513.30 (-6.54%) | 4829.00 | 4140.00 - 4829.00 | 1.0187 times | Fri 11 September 2026 | 4829.20 (5.33%) | 4569.10 | 4554.30 - 4999.90 | 1.435 times | Fri 04 September 2026 | 4585.00 (-0.86%) | 4618.00 | 4420.90 - 4666.00 | 0.5625 times | Fri 28 August 2026 | 4624.80 (-4.25%) | 4833.50 | 4500.10 - 4889.80 | 1.2237 times | Fri 21 August 2026 | 4829.90 (8.4%) | 4469.00 | 4460.60 - 5000.00 | 1.7793 times | Fri 14 August 2026 | 4455.80 (1.71%) | 4386.00 | 4362.30 - 4623.30 | 0.7567 times | Fri 07 August 2026 | 4380.70 (2.33%) | 4300.70 | 4236.10 - 4625.00 | 1.2065 times | Fri 31 July 2026 | 4281.00 (-6.62%) | 4600.00 | 4090.00 - 4686.00 | 1.3424 times | Fri 24 July 2026 | 4584.50 (12.21%) | 4072.00 | 3899.00 - 4831.70 | 3.2797 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3750.85 and 4610.75
| Monthly Target 1 | 3593.93 |
| Monthly Target 2 | 3907.77 |
| Monthly Target 3 | 4453.8333333333 |
| Monthly Target 4 | 4767.67 |
| Monthly Target 5 | 5313.73 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4221.60 (-6.63%) | 4525.00 | 4140.00 - 4999.90 | 0.6314 times | Mon 31 August 2026 | 4521.50 (5.62%) | 4300.70 | 4236.10 - 5000.00 | 0.8989 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2043 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.466 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.033 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.5496 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.1648 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.0563 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6285 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3673 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9264 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4347.02 |
| 12 day DMA | 4430.49 |
| 20 day DMA | 4527.68 |
| 35 day DMA | 4567.5 |
| 50 day DMA | 4536.89 |
| 100 day DMA | 4404.2 |
| 150 day DMA | 4080.95 |
| 200 day DMA | 3711.76 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4329.89 | 4384.03 | 4437.63 |
| 12 day EMA | 4424.14 | 4460.95 | 4494.42 |
| 20 day EMA | 4475.22 | 4501.91 | 4525.59 |
| 35 day EMA | 4486.88 | 4502.5 | 4515.79 |
| 50 day EMA | 4483.5 | 4494.19 | 4503.06 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4347.02 | 4399.68 | 4446.68 |
| 12 day SMA | 4430.49 | 4476.79 | 4527.33 |
| 20 day SMA | 4527.68 | 4542.68 | 4560.08 |
| 35 day SMA | 4567.5 | 4573.44 | 4576.41 |
| 50 day SMA | 4536.89 | 4532.27 | 4528.45 |
| 100 day SMA | 4404.2 | 4404.49 | 4403.43 |
| 150 day SMA | 4080.95 | 4072.13 | 4062.4 |
| 200 day SMA | 3711.76 | 3703.58 | 3696.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.