Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2883.75 and 3071.65
| Daily Target 1 | 2826.57 |
| Daily Target 2 | 2940.93 |
| Daily Target 3 | 3014.4666666667 |
| Daily Target 4 | 3128.83 |
| Daily Target 5 | 3202.37 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3055.30 (-1.68%) | 3069.00 | 2900.10 - 3088.00 | 1.2008 times | Wed 01 April 2026 | 3107.60 (2.38%) | 3140.00 | 3062.10 - 3180.00 | 1.0466 times | Mon 30 March 2026 | 3035.30 (-3.73%) | 3113.00 | 3015.10 - 3225.00 | 1.0855 times | Fri 27 March 2026 | 3153.00 (-1.88%) | 3195.00 | 3136.60 - 3224.10 | 0.7177 times | Wed 25 March 2026 | 3213.30 (-0.76%) | 3261.90 | 3190.20 - 3342.00 | 1.1725 times | Tue 24 March 2026 | 3237.90 (5.38%) | 3134.00 | 3101.90 - 3257.10 | 0.9815 times | Mon 23 March 2026 | 3072.60 (-4.9%) | 3206.30 | 3012.60 - 3241.90 | 0.9501 times | Fri 20 March 2026 | 3230.80 (-0.79%) | 3265.80 | 3205.50 - 3376.40 | 0.7059 times | Thu 19 March 2026 | 3256.40 (-1.38%) | 3250.00 | 3211.00 - 3350.00 | 1.1549 times | Wed 18 March 2026 | 3302.00 (0.05%) | 3305.00 | 3205.00 - 3325.00 | 0.9846 times | Tue 17 March 2026 | 3300.50 (6.61%) | 3096.00 | 3094.50 - 3329.90 | 2.5995 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2815.25 and 3140.15
| Weekly Target 1 | 2735.23 |
| Weekly Target 2 | 2895.27 |
| Weekly Target 3 | 3060.1333333333 |
| Weekly Target 4 | 3220.17 |
| Weekly Target 5 | 3385.03 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.522 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.5985 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 1.0477 times | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 1.0377 times | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 1.6026 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 0.9979 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 0.9396 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.4965 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 1.6074 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.1501 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 0.6077 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2837.75 and 3117.65
| Monthly Target 1 | 2765.23 |
| Monthly Target 2 | 2910.27 |
| Monthly Target 3 | 3045.1333333333 |
| Monthly Target 4 | 3190.17 |
| Monthly Target 5 | 3325.03 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3055.30 (0.66%) | 3140.00 | 2900.10 - 3180.00 | 0.1684 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 2.1317 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.9332 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.1503 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.6721 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.6954 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.6514 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.6229 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4923 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4822 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.8354 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3112.9 |
| 12 day DMA | 3171.72 |
| 20 day DMA | 3245.13 |
| 35 day DMA | 3127.37 |
| 50 day DMA | 2936.95 |
| 100 day DMA | 2839.28 |
| 150 day DMA | 2789.94 |
| 200 day DMA | 2785.98 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3104.32 | 3128.83 | 3139.45 |
| 12 day EMA | 3156.19 | 3174.53 | 3186.69 |
| 20 day EMA | 3153.85 | 3164.22 | 3170.18 |
| 35 day EMA | 3052.19 | 3052.01 | 3048.74 |
| 50 day EMA | 2923.31 | 2917.92 | 2910.18 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112.9 | 3149.42 | 3142.42 |
| 12 day SMA | 3171.72 | 3185.03 | 3203.73 |
| 20 day SMA | 3245.13 | 3252.58 | 3257.71 |
| 35 day SMA | 3127.37 | 3120.22 | 3109.25 |
| 50 day SMA | 2936.95 | 2925.56 | 2914.25 |
| 100 day SMA | 2839.28 | 2834.87 | 2830.8 |
| 150 day SMA | 2789.94 | 2786.84 | 2783.45 |
| 200 day SMA | 2785.98 | 2785.35 | 2784.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.