Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4332.45 and 4551.35
| Daily Target 1 | 4154.4 |
| Daily Target 2 | 4291.6 |
| Daily Target 3 | 4373.3 |
| Daily Target 4 | 4510.5 |
| Daily Target 5 | 4592.2 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4428.80 (3.45%) | 4300.70 | 4236.10 - 4455.00 | 0.6325 times | Fri 31 July 2026 | 4281.00 (-4.06%) | 4128.70 | 4090.00 - 4358.50 | 1.1614 times | Thu 30 July 2026 | 4462.00 (0.57%) | 4425.10 | 4361.00 - 4488.00 | 0.3039 times | Wed 29 July 2026 | 4436.60 (1.25%) | 4401.00 | 4330.10 - 4450.00 | 0.4181 times | Tue 28 July 2026 | 4381.70 (-4.31%) | 4579.90 | 4302.00 - 4579.90 | 0.5451 times | Mon 27 July 2026 | 4578.90 (-0.12%) | 4600.00 | 4540.00 - 4686.00 | 0.3973 times | Fri 24 July 2026 | 4584.50 (-0.28%) | 4540.00 | 4421.20 - 4668.30 | 0.8128 times | Thu 23 July 2026 | 4597.50 (-3.87%) | 4677.60 | 4561.00 - 4831.70 | 0.8025 times | Wed 22 July 2026 | 4782.80 (12.7%) | 4299.00 | 4235.40 - 4804.00 | 4.2153 times | Tue 21 July 2026 | 4243.90 (6.34%) | 3990.00 | 3899.00 - 4300.00 | 0.7111 times | Mon 20 July 2026 | 3990.70 (-2.33%) | 4072.00 | 3976.00 - 4127.90 | 0.3623 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4332.45 and 4551.35
| Weekly Target 1 | 4154.4 |
| Weekly Target 2 | 4291.6 |
| Weekly Target 3 | 4373.3 |
| Weekly Target 4 | 4510.5 |
| Weekly Target 5 | 4592.2 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4428.80 (3.45%) | 4300.70 | 4236.10 - 4455.00 | 0.195 times | Fri 31 July 2026 | 4281.00 (-6.62%) | 4600.00 | 4090.00 - 4686.00 | 0.8713 times | Fri 24 July 2026 | 4584.50 (12.21%) | 4072.00 | 3899.00 - 4831.70 | 2.1287 times | Fri 17 July 2026 | 4085.80 (-5.92%) | 4321.10 | 4061.00 - 4345.00 | 0.3656 times | Fri 10 July 2026 | 4343.00 (-3.64%) | 4520.00 | 4241.00 - 4658.00 | 0.6365 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.6769 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.6375 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.4609 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.1805 times | Fri 05 June 2026 | 4212.60 (4.19%) | 4063.30 | 3801.00 - 4320.00 | 0.847 times | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.6094 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4332.45 and 4551.35
| Monthly Target 1 | 4154.4 |
| Monthly Target 2 | 4291.6 |
| Monthly Target 3 | 4373.3 |
| Monthly Target 4 | 4510.5 |
| Monthly Target 5 | 4592.2 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4428.80 (3.45%) | 4300.70 | 4236.10 - 4455.00 | 0.0562 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2745 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.5514 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0932 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.6399 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.2327 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.1179 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6652 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3887 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9804 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3767 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4398.02 |
| 12 day DMA | 4404.52 |
| 20 day DMA | 4349.27 |
| 35 day DMA | 4468.35 |
| 50 day DMA | 4376.14 |
| 100 day DMA | 3988.05 |
| 150 day DMA | 3563.87 |
| 200 day DMA | 3369.52 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4410.53 | 4401.4 | 4461.59 |
| 12 day EMA | 4410.13 | 4406.74 | 4429.59 |
| 20 day EMA | 4401.41 | 4398.53 | 4410.9 |
| 35 day EMA | 4352.55 | 4348.06 | 4352.01 |
| 50 day EMA | 4331.58 | 4327.61 | 4329.51 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4398.02 | 4428.04 | 4488.74 |
| 12 day SMA | 4404.52 | 4380.65 | 4373.04 |
| 20 day SMA | 4349.27 | 4358.6 | 4369.9 |
| 35 day SMA | 4468.35 | 4471.69 | 4469.52 |
| 50 day SMA | 4376.14 | 4366.25 | 4357.31 |
| 100 day SMA | 3988.05 | 3977.35 | 3965.8 |
| 150 day SMA | 3563.87 | 3551.78 | 3540.28 |
| 200 day SMA | 3369.52 | 3361.5 | 3354 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.