Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 4.23 and 4.37
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.41 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.26 (2.65%) | 4.22 | 4.20 - 4.34 | 0.8608 times | Wed 20 May 2026 | 4.15 (1.47%) | 4.15 | 4.15 - 4.19 | 0.5857 times | Tue 19 May 2026 | 4.09 (2.25%) | 4.09 | 4.09 - 4.16 | 0.5238 times | Mon 18 May 2026 | 4.00 (2.83%) | 4.00 | 4.00 - 4.09 | 0.6666 times | Fri 15 May 2026 | 3.89 (2.1%) | 3.85 | 3.77 - 4.00 | 1.1525 times | Thu 14 May 2026 | 3.81 (6.42%) | 3.65 | 3.62 - 4.03 | 5.1135 times | Wed 13 May 2026 | 3.58 (0.56%) | 3.60 | 3.52 - 3.61 | 0.48 times | Tue 12 May 2026 | 3.56 (-2.2%) | 3.63 | 3.54 - 3.64 | 0.2252 times | Mon 11 May 2026 | 3.64 (-1.09%) | 3.66 | 3.62 - 3.66 | 0.255 times | Fri 08 May 2026 | 3.68 (-0.27%) | 3.68 | 3.66 - 3.70 | 0.137 times | Thu 07 May 2026 | 3.69 (-0.81%) | 3.73 | 3.68 - 3.78 | 0.3516 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 4.13 and 4.47
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.26 (9.51%) | 4.00 | 4.00 - 4.34 | 1.0486 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 2.8736 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.6457 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.5879 times | Fri 24 April 2026 | 3.64 (-1.09%) | 3.70 | 3.59 - 3.82 | 1.035 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 1.6962 times | Fri 10 April 2026 | 3.70 (-1.07%) | 3.76 | 3.68 - 3.88 | 0.6205 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.6656 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.3279 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.499 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.2256 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.89 and 4.71
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.26 (17.03%) | 3.75 | 3.52 - 4.34 | 0.7321 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.7176 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2562 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.7914 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.5266 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.7962 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3589 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.6615 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.9937 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1659 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1352 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4 | 3.92 |
| 12 day EMA | 3.91 | 3.85 | 3.8 |
| 20 day EMA | 3.84 | 3.8 | 3.76 |
| 35 day EMA | 3.82 | 3.79 | 3.77 |
| 50 day EMA | 3.83 | 3.81 | 3.8 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.99 | 3.87 |
| 12 day SMA | 3.84 | 3.79 | 3.74 |
| 20 day SMA | 3.76 | 3.73 | 3.7 |
| 35 day SMA | 3.74 | 3.73 | 3.72 |
| 50 day SMA | 3.79 | 3.78 | 3.78 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.86 | 3.86 | 3.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.