Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.7 and 3.79
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.84 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.74 (-0.8%) | 3.74 | 3.71 - 3.80 | 2.4468 times | Wed 01 April 2026 | 3.77 (1.34%) | 3.78 | 3.73 - 4.00 | 1.6206 times | Mon 30 March 2026 | 3.72 (-3.88%) | 3.81 | 3.70 - 3.92 | 0.9668 times | Fri 27 March 2026 | 3.87 (-1.78%) | 3.98 | 3.80 - 3.98 | 0.4965 times | Wed 25 March 2026 | 3.94 (2.07%) | 3.93 | 3.85 - 3.99 | 0.6213 times | Tue 24 March 2026 | 3.86 (1.85%) | 3.94 | 3.81 - 3.95 | 0.2718 times | Mon 23 March 2026 | 3.79 (-6.42%) | 4.14 | 3.67 - 4.14 | 1.0902 times | Fri 20 March 2026 | 4.05 (5.19%) | 3.90 | 3.88 - 4.20 | 1.2053 times | Thu 19 March 2026 | 3.85 (-3.51%) | 3.96 | 3.61 - 3.98 | 0.272 times | Wed 18 March 2026 | 3.99 (0.25%) | 3.99 | 3.93 - 4.25 | 1.0088 times | Tue 17 March 2026 | 3.98 (6.7%) | 3.74 | 3.71 - 4.05 | 0.7819 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.57 and 3.87
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.742 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.3655 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.5563 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.2515 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.4659 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 0.9636 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 1.3627 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 1.3176 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 1.8606 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 2.1142 times | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 3.0362 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.58 and 3.87
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.74 (0.54%) | 3.78 | 3.71 - 4.00 | 0.0983 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.292 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.9022 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.8804 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.0477 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4092 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7541 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.2729 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1891 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1541 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3551 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.82 | 3.84 |
| 12 day EMA | 3.84 | 3.86 | 3.88 |
| 20 day EMA | 3.92 | 3.94 | 3.96 |
| 35 day EMA | 4.06 | 4.08 | 4.1 |
| 50 day EMA | 4.21 | 4.23 | 4.25 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.83 | 3.84 |
| 12 day SMA | 3.86 | 3.86 | 3.87 |
| 20 day SMA | 3.89 | 3.9 | 3.91 |
| 35 day SMA | 4.06 | 4.08 | 4.09 |
| 50 day SMA | 4.19 | 4.22 | 4.25 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.