DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 2.18 and 2.34

Daily Target 12.13
Daily Target 22.19
Daily Target 32.2866666666667
Daily Target 42.35
Daily Target 52.45

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Thu 01 October 2026 2.26 (-2.16%) 2.26 2.22 - 2.38 0.7275 times
Wed 30 September 2026 2.31 (-1.28%) 2.37 2.26 - 2.40 0.565 times
Tue 29 September 2026 2.34 (-5.65%) 2.49 2.30 - 2.49 0.8248 times
Mon 28 September 2026 2.48 (3.33%) 2.47 2.39 - 2.55 1.8364 times
Fri 25 September 2026 2.40 (9.59%) 2.19 2.15 - 2.40 2.4053 times
Thu 24 September 2026 2.19 (-0.45%) 2.18 2.16 - 2.23 0.4611 times
Wed 23 September 2026 2.20 (-2.65%) 2.31 2.16 - 2.31 1.0443 times
Tue 22 September 2026 2.26 (5.61%) 2.15 2.15 - 2.32 0.9515 times
Mon 21 September 2026 2.14 (3.88%) 2.11 2.05 - 2.17 0.6648 times
Fri 18 September 2026 2.06 (0%) 2.08 2.03 - 2.10 0.5193 times
Thu 17 September 2026 2.06 (-3.74%) 2.00 2.00 - 2.13 0.5719 times

Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.08 and 2.41

Weekly Target 12.01
Weekly Target 22.14
Weekly Target 32.3433333333333
Weekly Target 42.47
Weekly Target 52.67

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Thu 01 October 2026 2.26 (-5.83%) 2.47 2.22 - 2.55 0.5289 times
Fri 25 September 2026 2.40 (16.5%) 2.11 2.05 - 2.40 0.7394 times
Fri 18 September 2026 2.06 (-1.9%) 2.27 2.00 - 2.31 0.7915 times
Fri 11 September 2026 2.10 (7.14%) 2.02 1.74 - 2.10 3.1773 times
Fri 04 September 2026 1.96 (-6.22%) 2.15 1.94 - 2.22 0.9126 times
Fri 28 August 2026 2.09 (-30.1%) 3.05 1.95 - 3.08 1.8463 times
Fri 21 August 2026 2.99 (-0.66%) 3.03 2.95 - 3.44 1.1574 times
Fri 14 August 2026 3.01 (-3.22%) 3.12 2.95 - 3.16 0.2322 times
Fri 07 August 2026 3.11 (-2.51%) 3.25 3.06 - 3.29 0.2596 times
Fri 31 July 2026 3.19 (-6.73%) 3.48 3.15 - 3.51 0.3549 times
Fri 24 July 2026 3.42 (-2.01%) 3.52 3.22 - 3.63 1.0336 times

weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.18 and 2.34

Monthly Target 12.13
Monthly Target 22.19
Monthly Target 32.2866666666667
Monthly Target 42.35
Monthly Target 52.45

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Thu 01 October 2026 2.26 (-2.16%) 2.26 2.22 - 2.38 0.0298 times
Wed 30 September 2026 2.31 (11.06%) 2.09 1.74 - 2.55 1.7339 times
Mon 31 August 2026 2.08 (-34.8%) 3.25 1.95 - 3.44 1.1858 times
Fri 31 July 2026 3.19 (-10.64%) 3.57 3.15 - 3.76 0.6751 times
Tue 30 June 2026 3.57 (-11.19%) 4.08 3.53 - 4.12 0.5649 times
Fri 29 May 2026 4.02 (10.44%) 3.75 3.52 - 4.59 1.6304 times
Thu 30 April 2026 3.64 (-2.15%) 3.78 3.59 - 4.00 0.6989 times
Mon 30 March 2026 3.72 (-8.6%) 4.00 3.61 - 4.25 0.2495 times
Fri 27 February 2026 4.07 (-5.13%) 4.37 3.96 - 5.05 0.7708 times
Fri 30 January 2026 4.29 (15.63%) 3.71 3.66 - 5.50 2.4609 times
Wed 31 December 2025 3.71 (-8.85%) 4.30 3.42 - 4.67 1.7495 times

monthly chart DavangereSugar

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.24
20 day DMA 2.14
35 day DMA 2.37
50 day DMA 2.61
100 day DMA 3.15
150 day DMA 3.37
200 day DMA 3.59

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.33
12 day EMA2.262.262.25
20 day EMA2.282.282.28
35 day EMA2.442.452.46
50 day EMA2.662.682.69

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.342.32
12 day SMA2.242.242.22
20 day SMA2.142.132.12
35 day SMA2.372.392.42
50 day SMA2.612.632.65
100 day SMA3.153.163.18
150 day SMA3.373.383.4
200 day SMA3.593.63.61
Back to top | Use Dark Theme