Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.17 and 3.22
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.24 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (0.63%) | 3.19 | 3.17 - 3.22 | 0.1765 times | Thu 30 July 2026 | 3.17 (-0.63%) | 3.20 | 3.15 - 3.22 | 0.2286 times | Wed 29 July 2026 | 3.19 (0.63%) | 3.18 | 3.15 - 3.20 | 0.5129 times | Tue 28 July 2026 | 3.17 (-3.94%) | 3.28 | 3.15 - 3.29 | 0.5808 times | Mon 27 July 2026 | 3.30 (-3.51%) | 3.48 | 3.27 - 3.51 | 1.057 times | Fri 24 July 2026 | 3.42 (3.95%) | 3.29 | 3.24 - 3.49 | 0.7953 times | Thu 23 July 2026 | 3.29 (-0.3%) | 3.33 | 3.22 - 3.34 | 0.3005 times | Wed 22 July 2026 | 3.30 (-2.65%) | 3.43 | 3.28 - 3.63 | 4.3268 times | Tue 21 July 2026 | 3.39 (0.3%) | 3.38 | 3.36 - 3.48 | 0.9138 times | Mon 20 July 2026 | 3.38 (-3.15%) | 3.52 | 3.35 - 3.56 | 1.1078 times | Fri 17 July 2026 | 3.49 (-0.57%) | 3.51 | 3.47 - 3.52 | 0.1503 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.99 and 3.35
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (-6.73%) | 3.48 | 3.15 - 3.51 | 0.5227 times | Fri 24 July 2026 | 3.42 (-2.01%) | 3.52 | 3.22 - 3.63 | 1.5224 times | Fri 17 July 2026 | 3.49 (-0.29%) | 3.52 | 3.43 - 3.70 | 0.461 times | Fri 10 July 2026 | 3.50 (-2.23%) | 3.58 | 3.48 - 3.73 | 0.5849 times | Fri 03 July 2026 | 3.58 (-0.28%) | 3.57 | 3.55 - 3.76 | 0.2394 times | Thu 25 June 2026 | 3.59 (-0.55%) | 3.66 | 3.56 - 3.66 | 0.2074 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.4044 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 0.7874 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.2432 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 4.0273 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.1797 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.87 and 3.48
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (-10.64%) | 3.57 | 3.15 - 3.76 | 0.6893 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.5768 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.6647 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.7136 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2547 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.787 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.5127 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.7863 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3569 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.6578 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.9828 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.23 | 3.26 |
| 12 day EMA | 3.29 | 3.31 | 3.34 |
| 20 day EMA | 3.37 | 3.39 | 3.41 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.25 | 3.27 |
| 12 day SMA | 3.32 | 3.34 | 3.37 |
| 20 day SMA | 3.4 | 3.42 | 3.44 |
| 35 day SMA | 3.49 | 3.5 | 3.51 |
| 50 day SMA | 3.6 | 3.62 | 3.64 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.