Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 209.02 and 213.87
| Daily Target 1 | 205.4 |
| Daily Target 2 | 207.79 |
| Daily Target 3 | 210.24666666667 |
| Daily Target 4 | 212.64 |
| Daily Target 5 | 215.1 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.19 (0%) | 209.50 | 207.85 - 212.70 | 1.2057 times | Tue 04 August 2026 | 210.18 (-0.17%) | 211.51 | 208.84 - 212.73 | 0.5224 times | Mon 03 August 2026 | 210.53 (0.76%) | 210.00 | 208.28 - 213.20 | 1.0328 times | Fri 31 July 2026 | 208.95 (-0.98%) | 211.02 | 208.10 - 211.39 | 0.5119 times | Thu 30 July 2026 | 211.02 (0.21%) | 210.50 | 208.81 - 211.98 | 0.5255 times | Wed 29 July 2026 | 210.57 (0.99%) | 208.70 | 208.00 - 213.20 | 1.0713 times | Tue 28 July 2026 | 208.51 (0.11%) | 208.29 | 208.01 - 210.79 | 0.5057 times | Mon 27 July 2026 | 208.29 (-0.22%) | 211.50 | 206.45 - 211.94 | 1.2282 times | Fri 24 July 2026 | 208.75 (0.23%) | 204.10 | 203.99 - 210.90 | 1.1237 times | Thu 23 July 2026 | 208.27 (-2.8%) | 206.99 | 204.00 - 211.80 | 2.2728 times | Wed 22 July 2026 | 214.27 (-1.12%) | 218.85 | 211.62 - 218.85 | 2.7832 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 209.02 and 214.37
| Weekly Target 1 | 205.06 |
| Weekly Target 2 | 207.63 |
| Weekly Target 3 | 210.41333333333 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 215.76 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.19 (0.59%) | 210.00 | 207.85 - 213.20 | 0.1525 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 0.2122 times | Fri 24 July 2026 | 208.75 (-2.22%) | 214.85 | 203.99 - 218.85 | 0.6758 times | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 2.2028 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 6.0694 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 0.2335 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.151 times | Fri 19 June 2026 | 204.19 (0.76%) | 204.99 | 203.05 - 209.59 | 0.1072 times | Fri 12 June 2026 | 202.64 (0.42%) | 201.80 | 199.01 - 204.80 | 0.0679 times | Fri 05 June 2026 | 201.80 (-1.76%) | 207.99 | 201.00 - 208.48 | 0.1276 times | Fri 29 May 2026 | 205.42 (-0.34%) | 208.90 | 205.00 - 210.80 | 0.0735 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 209.02 and 214.37
| Monthly Target 1 | 205.06 |
| Monthly Target 2 | 207.63 |
| Monthly Target 3 | 210.41333333333 |
| Monthly Target 4 | 212.98 |
| Monthly Target 5 | 215.76 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.19 (0.59%) | 210.00 | 207.85 - 213.20 | 0.0981 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.9809 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3522 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0461 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.615 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3652 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2892 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.5052 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.4205 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.3276 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.2694 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 210.17 |
| 12 day DMA | 210.52 |
| 20 day DMA | 209.33 |
| 35 day DMA | 204.9 |
| 50 day DMA | 204.73 |
| 100 day DMA | 207.63 |
| 150 day DMA | 218.57 |
| 200 day DMA | 228.2 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.12 | 210.09 | 210.04 |
| 12 day EMA | 209.66 | 209.56 | 209.45 |
| 20 day EMA | 208.55 | 208.38 | 208.19 |
| 35 day EMA | 207.41 | 207.25 | 207.08 |
| 50 day EMA | 205.47 | 205.28 | 205.08 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.17 | 210.25 | 209.92 |
| 12 day SMA | 210.52 | 210.87 | 211.15 |
| 20 day SMA | 209.33 | 208.7 | 208.13 |
| 35 day SMA | 204.9 | 204.81 | 204.73 |
| 50 day SMA | 204.73 | 204.66 | 204.58 |
| 100 day SMA | 207.63 | 207.58 | 207.6 |
| 150 day SMA | 218.57 | 218.91 | 219.24 |
| 200 day SMA | 228.2 | 228.47 | 228.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.