Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 172.65 and 177.81
| Daily Target 1 | 171.62 |
| Daily Target 2 | 173.67 |
| Daily Target 3 | 176.77666666667 |
| Daily Target 4 | 178.83 |
| Daily Target 5 | 181.94 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.73 (-1.58%) | 178.00 | 174.72 - 179.88 | 1.6002 times | Mon 28 September 2026 | 178.55 (-1.74%) | 182.61 | 178.01 - 182.61 | 0.6472 times | Fri 25 September 2026 | 181.71 (0.78%) | 180.31 | 178.10 - 183.00 | 0.6317 times | Thu 24 September 2026 | 180.31 (-1.05%) | 182.00 | 179.20 - 182.79 | 0.8016 times | Wed 23 September 2026 | 182.22 (-0.45%) | 184.56 | 181.87 - 184.56 | 0.9715 times | Tue 22 September 2026 | 183.04 (0.23%) | 184.62 | 181.55 - 184.62 | 0.9799 times | Mon 21 September 2026 | 182.62 (-0.78%) | 184.00 | 181.52 - 186.99 | 1.1709 times | Fri 18 September 2026 | 184.06 (-2%) | 187.82 | 183.60 - 189.56 | 1.6787 times | Thu 17 September 2026 | 187.82 (0.71%) | 187.80 | 185.47 - 189.89 | 0.7833 times | Wed 16 September 2026 | 186.49 (0.95%) | 184.01 | 182.51 - 188.30 | 0.735 times | Tue 15 September 2026 | 184.73 (-3.18%) | 191.74 | 184.00 - 191.74 | 1.8807 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 171.28 and 179.17
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 172.76 |
| Weekly Target 3 | 177.68666666667 |
| Weekly Target 4 | 180.65 |
| Weekly Target 5 | 185.58 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.73 (-3.29%) | 182.61 | 174.72 - 182.61 | 0.3941 times | Fri 25 September 2026 | 181.71 (-1.28%) | 184.00 | 178.10 - 186.99 | 0.7989 times | Fri 18 September 2026 | 184.06 (-3.53%) | 191.74 | 182.51 - 191.74 | 0.8905 times | Fri 11 September 2026 | 190.79 (-2.48%) | 196.90 | 188.10 - 197.82 | 0.8284 times | Fri 04 September 2026 | 195.65 (-3.42%) | 202.28 | 192.30 - 203.28 | 0.9289 times | Fri 28 August 2026 | 202.57 (-1.6%) | 205.60 | 201.92 - 209.53 | 0.7571 times | Fri 21 August 2026 | 205.86 (-2.66%) | 210.61 | 204.53 - 213.30 | 1.1402 times | Fri 14 August 2026 | 211.48 (0.51%) | 210.00 | 208.29 - 215.43 | 1.1992 times | Fri 07 August 2026 | 210.41 (0.7%) | 210.00 | 207.85 - 213.80 | 1.6223 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 1.4404 times | Fri 24 July 2026 | 208.75 (-2.22%) | 214.85 | 203.99 - 218.85 | 4.5867 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 162.65 and 187.81
| Monthly Target 1 | 158.28 |
| Monthly Target 2 | 167.01 |
| Monthly Target 3 | 183.44333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.73 (-11.78%) | 199.88 | 174.72 - 199.88 | 0.3341 times | Mon 31 August 2026 | 199.20 (-4.67%) | 210.00 | 198.17 - 215.43 | 0.4469 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.759 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3391 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0073 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.5922 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3516 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2785 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4864 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.4049 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.3155 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 179.7 |
| 12 day DMA | 183.17 |
| 20 day DMA | 187.51 |
| 35 day DMA | 196.03 |
| 50 day DMA | 200.4 |
| 100 day DMA | 202.81 |
| 150 day DMA | 206.02 |
| 200 day DMA | 216.64 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 181.08 | 182.35 |
| 12 day EMA | 183.24 | 184.61 | 185.71 |
| 20 day EMA | 187.27 | 188.48 | 189.52 |
| 35 day EMA | 193.08 | 194.1 | 195.02 |
| 50 day EMA | 199.15 | 200.11 | 200.99 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.7 | 181.17 | 181.98 |
| 12 day SMA | 183.17 | 184.33 | 185.33 |
| 20 day SMA | 187.51 | 188.69 | 189.89 |
| 35 day SMA | 196.03 | 197.05 | 197.96 |
| 50 day SMA | 200.4 | 201.17 | 201.87 |
| 100 day SMA | 202.81 | 203.36 | 203.83 |
| 150 day SMA | 206.02 | 206.41 | 206.8 |
| 200 day SMA | 216.64 | 216.97 | 217.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.