Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 6.19 and 6.68
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.06 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.50 (-2.69%) | 6.62 | 6.36 - 6.85 | 0.5267 times | Wed 30 September 2026 | 6.68 (2.14%) | 6.45 | 6.45 - 6.74 | 0.5894 times | Tue 29 September 2026 | 6.54 (0%) | 6.67 | 6.37 - 6.75 | 0.5987 times | Mon 28 September 2026 | 6.54 (-1.36%) | 6.42 | 6.22 - 6.83 | 1.0674 times | Fri 25 September 2026 | 6.63 (-0.15%) | 6.79 | 6.50 - 6.86 | 0.454 times | Thu 24 September 2026 | 6.64 (-2.35%) | 6.78 | 6.43 - 6.81 | 0.7616 times | Wed 23 September 2026 | 6.80 (-2.86%) | 7.00 | 6.31 - 7.14 | 1.3784 times | Tue 22 September 2026 | 7.00 (0.14%) | 7.24 | 6.93 - 7.28 | 1.535 times | Mon 21 September 2026 | 6.99 (-1.83%) | 7.30 | 6.94 - 7.30 | 0.5206 times | Fri 18 September 2026 | 7.12 (0.99%) | 7.30 | 6.95 - 7.30 | 2.5683 times | Thu 17 September 2026 | 7.05 (4.6%) | 6.70 | 6.70 - 7.60 | 3.5773 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 6.36 and 6.99
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.50 (-1.96%) | 6.42 | 6.22 - 6.85 | 0.7013 times | Fri 25 September 2026 | 6.63 (-6.88%) | 7.30 | 6.31 - 7.30 | 1.172 times | Fri 18 September 2026 | 7.12 (0.85%) | 7.10 | 6.51 - 7.60 | 1.8577 times | Fri 11 September 2026 | 7.06 (-91.46%) | 6.61 | 6.61 - 7.71 | 4.306 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0531 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 0.6102 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.1193 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.1612 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.2265 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 0.7928 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.4074 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 6.19 and 6.68
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.50 (-2.69%) | 6.62 | 6.36 - 6.85 | 0.0656 times | Wed 30 September 2026 | 6.68 (-91.92%) | 6.61 | 6.22 - 7.71 | 3.907 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0262 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.5522 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 1.0348 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.8353 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.3053 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.4116 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.3384 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.5236 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 1.1229 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.77 |
| 20 day DMA | 14.45 |
| 35 day DMA | 42.03 |
| 50 day DMA | 53.43 |
| 100 day DMA | 65.22 |
| 150 day DMA | 82.89 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.73 | 6.75 |
| 12 day EMA | 10.33 | 11.03 | 11.82 |
| 20 day EMA | 18.69 | 19.97 | 21.37 |
| 35 day EMA | 32.26 | 33.78 | 35.38 |
| 50 day EMA | 49.84 | 51.61 | 53.44 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.61 | 6.63 |
| 12 day SMA | 6.77 | 6.79 | 6.83 |
| 20 day SMA | 14.45 | 18.43 | 22.03 |
| 35 day SMA | 42.03 | 44.27 | 46.5 |
| 50 day SMA | 53.43 | 54.67 | 55.93 |
| 100 day SMA | 65.22 | 66.08 | 66.93 |
| 150 day SMA | 82.89 | 83.77 | 84.64 |
| 200 day SMA | 101.1 | 101.72 | 102.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.