Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 78.35 and 80.85
| Daily Target 1 | 76.36 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.863333333333 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.36 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.29 (1.42%) | 78.00 | 77.40 - 79.90 | 0.2497 times | Tue 12 May 2026 | 78.18 (-4.45%) | 81.82 | 77.80 - 81.82 | 0.6903 times | Mon 11 May 2026 | 81.82 (-2.14%) | 83.61 | 81.11 - 83.61 | 0.5037 times | Fri 08 May 2026 | 83.61 (-0.82%) | 84.00 | 82.50 - 85.40 | 0.4424 times | Thu 07 May 2026 | 84.30 (-0.99%) | 86.85 | 84.10 - 86.88 | 0.7914 times | Wed 06 May 2026 | 85.14 (0.6%) | 85.05 | 83.67 - 86.69 | 0.5746 times | Tue 05 May 2026 | 84.63 (-2.21%) | 86.44 | 84.30 - 87.00 | 1.0007 times | Mon 04 May 2026 | 86.54 (0.62%) | 87.02 | 85.51 - 88.77 | 0.7553 times | Thu 30 April 2026 | 86.01 (-0.82%) | 87.49 | 85.20 - 87.50 | 1.2122 times | Wed 29 April 2026 | 86.72 (4.06%) | 86.20 | 84.21 - 89.94 | 3.7797 times | Tue 28 April 2026 | 83.34 (-1.57%) | 86.15 | 81.61 - 88.16 | 1.6014 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 75.24 and 81.45
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.29 (-5.17%) | 83.61 | 77.40 - 83.61 | 0.1561 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.3854 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 1.3494 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.6934 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.541 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.6557 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.1241 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.5084 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.3941 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.1923 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.4241 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 72.66 and 84.03
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 81.82 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.29 (-7.81%) | 87.02 | 77.40 - 88.77 | 0.1287 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 0.8465 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.5013 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2498 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1547 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2768 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4283 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9186 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.254 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2412 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5001 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 83.69 |
| 20 day DMA | 80.38 |
| 35 day DMA | 73.63 |
| 50 day DMA | 73.27 |
| 100 day DMA | 87.7 |
| 150 day DMA | 106.92 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 81.71 | 83.47 |
| 12 day EMA | 81.22 | 81.57 | 82.19 |
| 20 day EMA | 79.64 | 79.68 | 79.84 |
| 35 day EMA | 77.93 | 77.85 | 77.83 |
| 50 day EMA | 75.05 | 74.88 | 74.75 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 82.61 | 83.9 |
| 12 day SMA | 83.69 | 83.72 | 83.58 |
| 20 day SMA | 80.38 | 79.85 | 79.42 |
| 35 day SMA | 73.63 | 73.35 | 73.03 |
| 50 day SMA | 73.27 | 73.32 | 73.43 |
| 100 day SMA | 87.7 | 88.1 | 88.52 |
| 150 day SMA | 106.92 | 107.54 | 108.15 |
| 200 day SMA | 115.95 | 116.24 | 116.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.