Login or Join
HomepageDeepakBuilders DBEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL_BE are 7.23 and 7.47
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.65 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.39 (1.23%) | 7.54 | 7.30 - 7.54 | 0.3821 times | Mon 03 August 2026 | 7.30 (-0.68%) | 7.35 | 7.28 - 7.60 | 1.6195 times | Fri 31 July 2026 | 7.35 (-0.68%) | 7.45 | 7.30 - 7.45 | 0.4397 times | Thu 30 July 2026 | 7.40 (-2.76%) | 7.60 | 7.30 - 7.60 | 0.4811 times | Wed 29 July 2026 | 7.61 (1.2%) | 7.37 | 7.15 - 7.89 | 1.3483 times | Tue 28 July 2026 | 7.52 (1.76%) | 7.46 | 7.12 - 7.75 | 1.1699 times | Mon 27 July 2026 | 7.39 (-0.4%) | 7.50 | 7.20 - 7.62 | 0.5814 times | Fri 24 July 2026 | 7.42 (3.34%) | 7.23 | 7.10 - 7.53 | 1.5354 times | Thu 23 July 2026 | 7.18 (-0.83%) | 7.20 | 7.06 - 7.28 | 0.9486 times | Wed 22 July 2026 | 7.24 (-2.69%) | 7.59 | 7.12 - 7.59 | 1.4941 times | Tue 21 July 2026 | 7.44 (-3.38%) | 7.80 | 7.35 - 7.80 | 1.2025 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL_BE are 7.34 and 7.66
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.39 (0.54%) | 7.35 | 7.28 - 7.60 | 0.3097 times | Fri 31 July 2026 | 7.35 (-0.94%) | 7.50 | 7.12 - 7.89 | 0.6221 times | Fri 24 July 2026 | 7.42 (-3.51%) | 7.66 | 7.06 - 7.96 | 0.9925 times | Fri 17 July 2026 | 7.69 (-7.24%) | 8.02 | 7.56 - 8.50 | 0.9418 times | Fri 10 July 2026 | 8.29 (-2.13%) | 8.50 | 7.70 - 8.95 | 1.0164 times | Fri 03 July 2026 | 8.47 (1.44%) | 8.16 | 7.74 - 8.62 | 1.5913 times | Thu 25 June 2026 | 8.35 (-11.45%) | 9.00 | 7.70 - 9.00 | 1.6957 times | Fri 19 June 2026 | 9.43 (-88.03%) | 81.49 | 9.00 - 92.80 | 1.7412 times | Fri 12 June 2026 | 78.76 (0%) | 81.18 | 77.01 - 82.42 | 0.0893 times | Wed 05 August 2026 | (0%) | - | 0 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL_BE are 7.34 and 7.66
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.39 (0.54%) | 7.35 | 7.28 - 7.60 | 0.1025 times | Fri 31 July 2026 | 7.35 (-8.47%) | 7.99 | 7.06 - 8.95 | 1.5051 times | Tue 30 June 2026 | 8.03 (0%) | 83.99 | 7.70 - 92.80 | 1.3924 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL_BE
DMA (daily moving average) of Deepak Builders DBEIL_BE
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.67 |
| 35 day DMA | 17.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.39 | 7.43 |
| 12 day EMA | 7.91 | 8.01 | 8.14 |
| 20 day EMA | 12 | 12.49 | 13.04 |
| 35 day EMA | 24.38 | 25.38 | 26.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepak Builders DBEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.44 | 7.45 |
| 12 day SMA | 7.41 | 7.44 | 7.49 |
| 20 day SMA | 7.67 | 7.72 | 7.78 |
| 35 day SMA | 17.01 | 19.05 | 21.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.