Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 392.3 and 403.35
| Daily Target 1 | 390.03 |
| Daily Target 2 | 394.57 |
| Daily Target 3 | 401.08333333333 |
| Daily Target 4 | 405.62 |
| Daily Target 5 | 412.13 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.10 (-1.75%) | 406.20 | 396.55 - 407.60 | 0.452 times | Wed 30 September 2026 | 406.20 (-1.14%) | 410.45 | 403.10 - 416.00 | 0.2146 times | Tue 29 September 2026 | 410.90 (0.98%) | 406.30 | 400.10 - 412.80 | 0.349 times | Mon 28 September 2026 | 406.90 (-1.35%) | 412.00 | 402.60 - 412.45 | 0.8689 times | Fri 25 September 2026 | 412.45 (-0.04%) | 413.90 | 407.05 - 414.00 | 0.3381 times | Thu 24 September 2026 | 412.60 (-0.23%) | 412.40 | 411.25 - 416.30 | 0.2719 times | Wed 23 September 2026 | 413.55 (-2.26%) | 424.00 | 412.45 - 424.40 | 0.5017 times | Tue 22 September 2026 | 423.10 (0.43%) | 423.95 | 419.50 - 430.00 | 0.9152 times | Mon 21 September 2026 | 421.30 (-0.99%) | 427.10 | 418.55 - 433.65 | 3.9409 times | Fri 18 September 2026 | 425.50 (4.2%) | 408.35 | 408.35 - 428.50 | 2.1477 times | Thu 17 September 2026 | 408.35 (0.53%) | 405.90 | 404.05 - 412.35 | 0.3306 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 388.1 and 407.55
| Weekly Target 1 | 384.43 |
| Weekly Target 2 | 391.77 |
| Weekly Target 3 | 403.88333333333 |
| Weekly Target 4 | 411.22 |
| Weekly Target 5 | 423.33 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.10 (-3.24%) | 412.00 | 396.55 - 416.00 | 0.2498 times | Fri 25 September 2026 | 412.45 (-3.07%) | 427.10 | 407.05 - 433.65 | 0.7911 times | Fri 18 September 2026 | 425.50 (5.49%) | 405.00 | 390.40 - 428.50 | 0.566 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 3.0729 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.1481 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.1859 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.2239 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 1.3808 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 1.5541 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.8274 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 7.9714 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 392.3 and 403.35
| Monthly Target 1 | 390.03 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 401.08333333333 |
| Monthly Target 4 | 405.62 |
| Monthly Target 5 | 412.13 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.10 (-1.75%) | 406.20 | 396.55 - 407.60 | 0.0201 times | Wed 30 September 2026 | 406.20 (0.31%) | 404.85 | 390.00 - 439.70 | 1.5886 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.1284 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.4513 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.4147 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3498 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4685 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.94 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1634 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4754 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2561 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 407.11 |
| 12 day DMA | 412.18 |
| 20 day DMA | 406.74 |
| 35 day DMA | 408.58 |
| 50 day DMA | 416.47 |
| 100 day DMA | 424.69 |
| 150 day DMA | 429.67 |
| 200 day DMA | 436.83 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.17 | 409.7 | 411.45 |
| 12 day EMA | 408.57 | 410.29 | 411.03 |
| 20 day EMA | 409.02 | 410.06 | 410.47 |
| 35 day EMA | 411.98 | 412.74 | 413.13 |
| 50 day EMA | 414.67 | 415.31 | 415.68 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.11 | 409.81 | 411.28 |
| 12 day SMA | 412.18 | 412.22 | 411.98 |
| 20 day SMA | 406.74 | 406.54 | 405.97 |
| 35 day SMA | 408.58 | 409.03 | 409.49 |
| 50 day SMA | 416.47 | 416.5 | 416.56 |
| 100 day SMA | 424.69 | 425.58 | 426.3 |
| 150 day SMA | 429.67 | 429.99 | 430.2 |
| 200 day SMA | 436.83 | 437.06 | 437.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.