Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 111.76 and 118.31
| Daily Target 1 | 106.75 |
| Daily Target 2 | 110.21 |
| Daily Target 3 | 113.29666666667 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 119.85 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (0.13%) | 113.53 | 109.83 - 116.38 | 0.4749 times | Wed 01 April 2026 | 113.53 (-2.21%) | 117.26 | 105.25 - 126.60 | 3.157 times | Mon 30 March 2026 | 116.10 (9.48%) | 106.05 | 106.05 - 119.85 | 4.0624 times | Fri 27 March 2026 | 106.05 (5.72%) | 100.60 | 99.54 - 111.45 | 1.685 times | Wed 25 March 2026 | 100.31 (3.7%) | 98.20 | 98.00 - 101.10 | 0.1868 times | Tue 24 March 2026 | 96.73 (1.02%) | 98.00 | 95.59 - 98.21 | 0.0572 times | Mon 23 March 2026 | 95.75 (-3.19%) | 98.00 | 95.00 - 100.94 | 0.0959 times | Fri 20 March 2026 | 98.90 (2.52%) | 98.00 | 97.99 - 101.79 | 0.1196 times | Thu 19 March 2026 | 96.47 (-2.02%) | 98.46 | 95.50 - 98.68 | 0.1034 times | Wed 18 March 2026 | 98.46 (2.09%) | 97.40 | 96.76 - 99.75 | 0.0578 times | Tue 17 March 2026 | 96.44 (-1.01%) | 98.20 | 96.10 - 99.94 | 0.1623 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 109.47 and 130.82
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 115.17666666667 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.0594 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.0684 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.3607 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4196 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.5434 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.8097 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.2996 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.3347 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.2958 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 1.8088 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 1.2246 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 98.79 and 120.14
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 115.17666666667 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (-2.08%) | 117.26 | 105.25 - 126.60 | 1.0893 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.5782 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9889 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.9436 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5569 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5376 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.433 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.4195 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5455 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.9076 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.1737 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 102.49 |
| 20 day DMA | 102.22 |
| 35 day DMA | 100.74 |
| 50 day DMA | 99.41 |
| 100 day DMA | 87.94 |
| 150 day DMA | 86.01 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 108.46 | 105.93 |
| 12 day EMA | 105.52 | 104.04 | 102.31 |
| 20 day EMA | 103.26 | 102.16 | 100.96 |
| 35 day EMA | 100.47 | 99.69 | 98.87 |
| 50 day EMA | 98.68 | 98.07 | 97.44 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 106.54 | 102.99 |
| 12 day SMA | 102.49 | 101.29 | 100.42 |
| 20 day SMA | 102.22 | 101.54 | 100.99 |
| 35 day SMA | 100.74 | 100.33 | 99.92 |
| 50 day SMA | 99.41 | 98.68 | 97.9 |
| 100 day SMA | 87.94 | 87.57 | 87.22 |
| 150 day SMA | 86.01 | 85.84 | 85.69 |
| 200 day SMA | 84.91 | 84.8 | 84.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.