Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 125.2 and 130.8
| Daily Target 1 | 121.16 |
| Daily Target 2 | 123.63 |
| Daily Target 3 | 126.76 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 132.36 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 126.10 (1.29%) | 124.49 | 124.29 - 129.89 | 1.6279 times | Tue 29 September 2026 | 124.49 (1.4%) | 124.00 | 119.76 - 126.25 | 1.3956 times | Mon 28 September 2026 | 122.77 (0.43%) | 123.80 | 119.71 - 125.28 | 1.9546 times | Fri 25 September 2026 | 122.25 (7.99%) | 112.51 | 112.51 - 123.00 | 1.7879 times | Thu 24 September 2026 | 113.20 (-2.1%) | 116.00 | 112.00 - 116.05 | 0.5259 times | Wed 23 September 2026 | 115.63 (0.71%) | 114.24 | 114.24 - 117.55 | 0.5153 times | Tue 22 September 2026 | 114.81 (1.32%) | 113.21 | 113.01 - 116.33 | 0.4908 times | Mon 21 September 2026 | 113.31 (-2.55%) | 117.23 | 112.35 - 117.23 | 0.3337 times | Fri 18 September 2026 | 116.27 (0.4%) | 115.22 | 109.74 - 117.30 | 0.921 times | Thu 17 September 2026 | 115.81 (2.12%) | 113.48 | 113.42 - 118.00 | 0.4474 times | Wed 16 September 2026 | 113.41 (0.13%) | 114.79 | 110.65 - 114.79 | 0.4312 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 122.91 and 133.09
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 120.58 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 135.41 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 126.10 (3.15%) | 123.80 | 119.71 - 129.89 | 0.7129 times | Fri 25 September 2026 | 122.25 (5.14%) | 117.23 | 112.00 - 123.00 | 0.5232 times | Fri 18 September 2026 | 116.27 (-1.92%) | 117.94 | 109.74 - 121.23 | 0.4495 times | Fri 11 September 2026 | 118.55 (-5.15%) | 126.00 | 117.58 - 129.40 | 0.691 times | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 1.1537 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.4576 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 3.0647 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.8021 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.8463 times | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2991 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.2397 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 106.59 and 129.25
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 113.09 |
| Monthly Target 3 | 122.74666666667 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 145.41 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 126.10 (-0.9%) | 127.46 | 109.74 - 132.40 | 1.1021 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 2.1802 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.1823 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.3731 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 1.891 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.7254 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.4256 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.4084 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.3943 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.3176 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.3077 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 117.61 |
| 20 day DMA | 120.49 |
| 35 day DMA | 122.53 |
| 50 day DMA | 117.45 |
| 100 day DMA | 110.38 |
| 150 day DMA | 100.35 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 120.86 | 119.05 |
| 12 day EMA | 120.48 | 119.46 | 118.55 |
| 20 day EMA | 120.25 | 119.64 | 119.13 |
| 35 day EMA | 118.53 | 118.08 | 117.7 |
| 50 day EMA | 117.66 | 117.32 | 117.03 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 119.67 | 117.73 |
| 12 day SMA | 117.61 | 116.98 | 116.64 |
| 20 day SMA | 120.49 | 120.52 | 120.66 |
| 35 day SMA | 122.53 | 122.2 | 121.98 |
| 50 day SMA | 117.45 | 117.05 | 116.71 |
| 100 day SMA | 110.38 | 110.14 | 109.93 |
| 150 day SMA | 100.35 | 99.98 | 99.61 |
| 200 day SMA | 95.21 | 95 | 94.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.