Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 95.31 and 99.94
| Daily Target 1 | 94.45 |
| Daily Target 2 | 96.16 |
| Daily Target 3 | 99.076666666667 |
| Daily Target 4 | 100.79 |
| Daily Target 5 | 103.71 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.88 (-0.55%) | 98.65 | 97.36 - 101.99 | 1.2232 times | Thu 30 July 2026 | 98.42 (-1.96%) | 101.00 | 97.50 - 101.00 | 0.7616 times | Wed 29 July 2026 | 100.39 (1.66%) | 99.00 | 99.00 - 102.40 | 1.4531 times | Tue 28 July 2026 | 98.75 (-3.47%) | 102.50 | 98.13 - 102.50 | 1.2594 times | Mon 27 July 2026 | 102.30 (0.21%) | 102.30 | 98.82 - 104.49 | 0.8535 times | Fri 24 July 2026 | 102.09 (0.68%) | 101.58 | 100.00 - 102.78 | 0.7205 times | Thu 23 July 2026 | 101.40 (-2.18%) | 105.50 | 100.00 - 105.50 | 0.6928 times | Wed 22 July 2026 | 103.66 (-2.3%) | 106.15 | 103.10 - 107.34 | 1.3378 times | Tue 21 July 2026 | 106.10 (-1.31%) | 108.00 | 105.10 - 108.00 | 0.7376 times | Mon 20 July 2026 | 107.51 (-9.43%) | 111.78 | 107.10 - 112.89 | 0.9605 times | Wed 15 April 2026 | 118.71 (-0.79%) | 120.00 | 117.00 - 123.00 | 2.8709 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 94.06 and 101.19
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 99.91 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2674 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.2144 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.3409 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.1764 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.473 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.1772 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.3974 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4624 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.5988 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.8921 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.3301 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 89.86 and 105.39
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 102.71 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 118.24 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.2455 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.8492 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.5466 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9769 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.9198 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5501 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.531 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4277 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.4144 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5388 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.8965 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 104.74 |
| 20 day DMA | 109.38 |
| 35 day DMA | 105.23 |
| 50 day DMA | 103.39 |
| 100 day DMA | 93.97 |
| 150 day DMA | 88.66 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 100.6 | 101.69 |
| 12 day EMA | 103.19 | 104.15 | 105.19 |
| 20 day EMA | 104.67 | 105.38 | 106.11 |
| 35 day EMA | 104.68 | 105.08 | 105.47 |
| 50 day EMA | 102.73 | 102.93 | 103.11 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 100.39 | 100.99 |
| 12 day SMA | 104.74 | 106.59 | 108.26 |
| 20 day SMA | 109.38 | 109.79 | 109.89 |
| 35 day SMA | 105.23 | 105.33 | 105.5 |
| 50 day SMA | 103.39 | 103.44 | 103.48 |
| 100 day SMA | 93.97 | 93.74 | 93.52 |
| 150 day SMA | 88.66 | 88.58 | 88.48 |
| 200 day SMA | 87.7 | 87.54 | 87.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.