DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL_BE are 111.89 and 116.58

Daily Target 1108.16
Daily Target 2110.92
Daily Target 3112.85333333333
Daily Target 4115.61
Daily Target 5117.54

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Wed 13 May 2026 113.67 (1.46%) 111.47 110.10 - 114.79 0.7401 times
Tue 12 May 2026 112.03 (-1.14%) 113.32 111.10 - 115.25 0.7443 times
Mon 11 May 2026 113.32 (-4.6%) 115.20 112.85 - 116.00 1.5718 times
Fri 08 May 2026 118.78 (-1.12%) 119.10 116.02 - 120.50 0.6344 times
Thu 07 May 2026 120.13 (-0.53%) 120.77 119.01 - 122.40 0.3541 times
Wed 06 May 2026 120.77 (-2.81%) 121.60 120.00 - 123.70 0.8614 times
Tue 05 May 2026 124.26 (-2.99%) 128.69 121.70 - 128.69 1.1772 times
Mon 04 May 2026 128.09 (2.41%) 127.99 127.01 - 130.73 1.5329 times
Thu 30 April 2026 125.08 (4.7%) 118.61 116.30 - 125.43 1.9216 times
Wed 29 April 2026 119.46 (0.02%) 119.44 118.11 - 122.99 0.4623 times
Tue 28 April 2026 119.44 (-1.31%) 121.99 118.00 - 125.00 1.4211 times

Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 108.94 and 114.84

Weekly Target 1107.36
Weekly Target 2110.51
Weekly Target 3113.25666666667
Weekly Target 4116.41
Weekly Target 5119.16

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Wed 13 May 2026 113.67 (-4.3%) 115.20 110.10 - 116.00 0.9694 times
Fri 08 May 2026 118.78 (-5.04%) 127.99 116.02 - 130.73 1.4464 times
Thu 30 April 2026 125.08 (4.99%) 121.50 116.30 - 125.43 1.5037 times
Fri 24 April 2026 119.14 (4.74%) 113.75 110.75 - 121.30 1.8999 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 0.64 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 1.5363 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 0.8207 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.3328 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.2395 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 0.6113 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.2805 times

weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 101.57 and 122.2

Monthly Target 197.54
Monthly Target 2105.6
Monthly Target 3118.16666666667
Monthly Target 4126.23
Monthly Target 5138.8

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 13 May 2026 113.67 (-9.12%) 127.99 110.10 - 130.73 0.54 times
Thu 30 April 2026 125.08 (34.44%) 118.68 110.06 - 125.43 0.9038 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.468 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3861 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.5786 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2812 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.5847 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.2576 times
Wed 13 May 2026 (0%) - 0 times

monthly chart DhampurBio

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 115.59
12 day DMA 119.67
20 day DMA 116.86
35 day DMA 102.44
50 day DMA 95.35
100 day DMA 82.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.36116.2118.29
12 day EMA116.26116.73117.58
20 day EMA112.96112.89112.98
35 day EMA105.64105.17104.77
50 day EMA95.7695.0394.34

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59117.01119.45
12 day SMA119.67120.13120.75
20 day SMA116.86115.71114.55
35 day SMA102.44101.39100.43
50 day SMA95.3594.693.89
100 day SMA82.7982.2981.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme