Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 88.85 and 94.55
| Daily Target 1 | 87.9 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 93.6 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 99.3 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.70 (-4.99%) | 97.40 | 91.70 - 97.40 | 1.1743 times | Wed 30 September 2026 | 96.52 (-1.33%) | 98.25 | 95.50 - 98.99 | 0.9489 times | Tue 29 September 2026 | 97.82 (1.6%) | 96.07 | 95.20 - 98.99 | 0.7986 times | Mon 28 September 2026 | 96.28 (-3.8%) | 98.16 | 95.08 - 99.49 | 0.3671 times | Fri 25 September 2026 | 100.08 (-0.14%) | 100.99 | 98.20 - 100.99 | 0.6157 times | Thu 24 September 2026 | 100.22 (-1.24%) | 100.30 | 97.40 - 104.27 | 2.311 times | Wed 23 September 2026 | 101.48 (5%) | 96.65 | 96.40 - 101.48 | 0.953 times | Tue 22 September 2026 | 96.65 (1.43%) | 95.00 | 95.00 - 98.39 | 0.7638 times | Mon 21 September 2026 | 95.29 (-0.41%) | 96.43 | 95.00 - 97.36 | 0.7856 times | Fri 18 September 2026 | 95.68 (1%) | 95.69 | 94.00 - 97.30 | 1.282 times | Thu 17 September 2026 | 94.73 (-0.49%) | 95.00 | 93.60 - 96.80 | 0.55 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 87.81 and 95.6
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 94.296666666667 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.70 (-8.37%) | 98.16 | 91.70 - 99.49 | 0.3074 times | Fri 25 September 2026 | 100.08 (4.6%) | 96.43 | 95.00 - 104.27 | 0.5074 times | Fri 18 September 2026 | 95.68 (-2.16%) | 97.80 | 93.60 - 100.50 | 0.4086 times | Fri 11 September 2026 | 97.79 (-4.66%) | 103.25 | 97.00 - 103.35 | 0.4019 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 0.8571 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 0.5454 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 0.7059 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.3265 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 1.103 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 4.8369 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.4306 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 88.85 and 94.55
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 93.6 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.70 (-4.99%) | 97.40 | 91.70 - 97.40 | 0.0343 times | Wed 30 September 2026 | 96.52 (-6.99%) | 104.11 | 93.60 - 107.80 | 0.5751 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.594 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.9185 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1402 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2417 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7445 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0139 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9802 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7576 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4759 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 96.8 |
| 20 day DMA | 98.18 |
| 35 day DMA | 101.68 |
| 50 day DMA | 108.28 |
| 100 day DMA | 106.83 |
| 150 day DMA | 109.58 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 97.56 | 98.08 |
| 12 day EMA | 97.2 | 98.2 | 98.5 |
| 20 day EMA | 98.84 | 99.59 | 99.91 |
| 35 day EMA | 102.77 | 103.42 | 103.83 |
| 50 day EMA | 106.9 | 107.52 | 107.97 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 98.18 | 99.18 |
| 12 day SMA | 96.8 | 97.24 | 97.35 |
| 20 day SMA | 98.18 | 98.73 | 99.05 |
| 35 day SMA | 101.68 | 102.3 | 102.8 |
| 50 day SMA | 108.28 | 108.55 | 108.76 |
| 100 day SMA | 106.83 | 107.19 | 107.47 |
| 150 day SMA | 109.58 | 109.84 | 110.1 |
| 200 day SMA | 120.37 | 120.75 | 121.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.