Login or Join
HomepageDB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY_BE are 111.2 and 113.8
| Daily Target 1 | 110.67 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 113.26666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 115.87 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.80 (-0.91%) | 113.84 | 112.20 - 114.80 | 0.4849 times | Thu 30 July 2026 | 113.84 (0.11%) | 113.70 | 111.96 - 114.64 | 0.7162 times | Wed 29 July 2026 | 113.72 (0.56%) | 115.00 | 113.20 - 115.50 | 1.0747 times | Tue 28 July 2026 | 113.09 (-0.67%) | 111.75 | 111.75 - 115.87 | 1.0617 times | Mon 27 July 2026 | 113.85 (1.2%) | 113.90 | 112.20 - 115.50 | 1.016 times | Fri 24 July 2026 | 112.50 (0.16%) | 113.00 | 110.15 - 113.99 | 1.3379 times | Thu 23 July 2026 | 112.32 (-1.47%) | 113.40 | 111.90 - 115.51 | 1.3299 times | Wed 22 July 2026 | 113.99 (-2.32%) | 115.90 | 113.28 - 117.20 | 0.944 times | Tue 21 July 2026 | 116.70 (1.61%) | 115.45 | 113.01 - 118.00 | 0.829 times | Mon 20 July 2026 | 114.85 (-3.89%) | 118.85 | 113.95 - 120.50 | 1.2057 times | Fri 17 July 2026 | 119.50 (2.98%) | 116.90 | 111.81 - 120.95 | 2.1228 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 110.22 and 114.34
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 113.47333333333 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.80 (0.27%) | 113.90 | 111.75 - 115.87 | 0.4064 times | Fri 24 July 2026 | 112.50 (-5.86%) | 118.85 | 110.15 - 120.50 | 0.5271 times | Fri 17 July 2026 | 119.50 (4.58%) | 113.10 | 111.00 - 125.99 | 1.1083 times | Fri 10 July 2026 | 114.27 (-0.34%) | 114.68 | 107.75 - 115.99 | 0.3354 times | Fri 03 July 2026 | 114.66 (1.5%) | 112.50 | 108.50 - 118.00 | 0.7033 times | Thu 25 June 2026 | 112.96 (-4.37%) | 118.25 | 111.53 - 123.90 | 0.6263 times | Fri 19 June 2026 | 118.12 (5.58%) | 113.10 | 112.70 - 119.22 | 1.9856 times | Fri 12 June 2026 | 111.88 (-2.25%) | 114.00 | 102.00 - 115.20 | 2.5036 times | Fri 05 June 2026 | 114.45 (-4.72%) | 114.12 | 109.10 - 120.10 | 1.0471 times | Fri 29 May 2026 | 120.12 (4.28%) | 118.00 | 116.34 - 123.10 | 0.7569 times | Fri 22 May 2026 | 115.19 (-37.84%) | 114.05 | 111.00 - 118.00 | 0.7773 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 110.28 and 128.52
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 105.04 |
| Monthly Target 3 | 115.51333333333 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.80 (1.71%) | 110.90 | 107.75 - 125.99 | 1.2319 times | Tue 30 June 2026 | 110.90 (-7.68%) | 114.12 | 102.00 - 123.90 | 2.6716 times | Fri 29 May 2026 | 120.12 (-35.18%) | 114.05 | 111.00 - 123.10 | 0.6479 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.4927 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.8508 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.8288 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.5121 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.4126 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.4038 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.9477 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 1.1584 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 114.43 |
| 20 day DMA | 114.73 |
| 35 day DMA | 114.7 |
| 50 day DMA | 114.7 |
| 100 day DMA | 102.21 |
| 150 day DMA | 92.41 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 113.73 | 113.67 |
| 12 day EMA | 114.08 | 114.31 | 114.39 |
| 20 day EMA | 114.82 | 115.03 | 115.15 |
| 35 day EMA | 117.1 | 117.35 | 117.56 |
| 50 day EMA | 119.09 | 119.35 | 119.58 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 113.4 | 113.1 |
| 12 day SMA | 114.43 | 114.77 | 115.5 |
| 20 day SMA | 114.73 | 114.86 | 114.95 |
| 35 day SMA | 114.7 | 114.5 | 114.43 |
| 50 day SMA | 114.7 | 114.77 | 116.2 |
| 100 day SMA | 102.21 | 101.66 | 101.11 |
| 150 day SMA | 92.41 | 92.35 | 92.27 |
| 200 day SMA | 94.96 | 94.77 | 94.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.