Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 25.67 and 26.62
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.846666666667 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.8 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.09 (0.5%) | 25.89 | 25.25 - 26.20 | 0.5836 times | Wed 01 April 2026 | 25.96 (4.01%) | 25.00 | 25.00 - 26.00 | 0.1102 times | Mon 30 March 2026 | 24.96 (-0.56%) | 25.90 | 24.80 - 25.90 | 1.2286 times | Fri 27 March 2026 | 25.10 (-1.38%) | 25.02 | 24.50 - 27.00 | 1.284 times | Wed 25 March 2026 | 25.45 (0.63%) | 25.00 | 25.00 - 25.95 | 0.1012 times | Tue 24 March 2026 | 25.29 (1.69%) | 25.42 | 24.82 - 25.77 | 0.0634 times | Mon 23 March 2026 | 24.87 (-0.68%) | 25.00 | 24.81 - 25.66 | 0.6879 times | Fri 20 March 2026 | 25.04 (0.76%) | 25.01 | 25.00 - 25.80 | 0.5131 times | Thu 19 March 2026 | 24.85 (-3.94%) | 25.87 | 24.35 - 26.69 | 4.5914 times | Wed 18 March 2026 | 25.87 (1.02%) | 25.32 | 25.32 - 26.45 | 0.8366 times | Tue 17 March 2026 | 25.61 (2.19%) | 25.89 | 25.26 - 25.89 | 0.1673 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.45 and 26.85
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.09 (3.94%) | 25.90 | 24.80 - 26.20 | 0.5523 times | Fri 27 March 2026 | 25.10 (0.24%) | 25.00 | 24.50 - 27.00 | 0.6139 times | Fri 20 March 2026 | 25.04 (0.4%) | 25.00 | 24.35 - 26.69 | 1.8054 times | Fri 13 March 2026 | 24.94 (-3.86%) | 25.96 | 24.50 - 26.15 | 0.398 times | Fri 06 March 2026 | 25.94 (-0.15%) | 24.80 | 24.80 - 26.21 | 0.4801 times | Fri 27 February 2026 | 25.98 (3.22%) | 25.25 | 25.00 - 26.99 | 1.7923 times | Fri 20 February 2026 | 25.17 (2.48%) | 25.69 | 23.15 - 26.01 | 2.7037 times | Fri 13 February 2026 | 24.56 (-0.85%) | 25.27 | 24.50 - 25.69 | 0.2671 times | Fri 06 February 2026 | 24.77 (-0.36%) | 25.54 | 24.32 - 25.90 | 0.3935 times | Fri 30 January 2026 | 24.86 (0%) | 25.36 | 23.50 - 25.42 | 0.9936 times | Fri 23 January 2026 | 24.86 (-1.43%) | 25.01 | 24.07 - 25.59 | 0.158 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 25.55 and 26.75
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.763333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.09 (4.53%) | 25.00 | 25.00 - 26.20 | 0.0113 times | Mon 30 March 2026 | 24.96 (-3.93%) | 24.80 | 24.35 - 27.00 | 0.2076 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.2932 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1106 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.5936 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.5853 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.3519 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 2.7457 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 2.8017 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.2991 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 1.2525 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.41 | 25.13 |
| 12 day EMA | 25.44 | 25.32 | 25.2 |
| 20 day EMA | 25.36 | 25.28 | 25.21 |
| 35 day EMA | 25.27 | 25.22 | 25.18 |
| 50 day EMA | 25.2 | 25.16 | 25.13 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.35 | 25.13 |
| 12 day SMA | 25.35 | 25.25 | 25.19 |
| 20 day SMA | 25.36 | 25.3 | 25.3 |
| 35 day SMA | 25.31 | 25.27 | 25.24 |
| 50 day SMA | 25.17 | 25.15 | 25.13 |
| 100 day SMA | 25.09 | 25.08 | 25.07 |
| 150 day SMA | 25.33 | 25.32 | 25.32 |
| 200 day SMA | 26.21 | 26.24 | 26.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.