Login or Join
HomepageDbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 30.54 and 32.13
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.34 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.66 (1.7%) | 31.75 | 31.00 - 32.59 | 1.0624 times | Fri 25 September 2026 | 31.13 (2.81%) | 30.28 | 30.00 - 31.79 | 1.1866 times | Thu 24 September 2026 | 30.28 (0.93%) | 29.60 | 29.60 - 30.29 | 0.0741 times | Wed 23 September 2026 | 30.00 (2.7%) | 29.00 | 28.75 - 30.59 | 1.2211 times | Tue 22 September 2026 | 29.21 (0.14%) | 29.60 | 29.00 - 29.86 | 1.0765 times | Mon 21 September 2026 | 29.17 (-3.89%) | 29.11 | 29.05 - 31.84 | 2.1078 times | Fri 18 September 2026 | 30.35 (3.87%) | 29.22 | 29.22 - 30.50 | 0.8315 times | Thu 17 September 2026 | 29.22 (4.39%) | 27.99 | 27.05 - 29.38 | 0.9737 times | Wed 16 September 2026 | 27.99 (0.68%) | 27.80 | 27.51 - 28.00 | 0.1467 times | Tue 15 September 2026 | 27.80 (0.69%) | 27.51 | 27.51 - 28.79 | 1.3196 times | Fri 11 September 2026 | 27.61 (-1.39%) | 28.78 | 27.31 - 28.78 | 0.3488 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 30.54 and 32.13
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.66 (1.7%) | 31.75 | 31.00 - 32.59 | 0.1006 times | Fri 25 September 2026 | 31.13 (2.57%) | 29.11 | 28.75 - 31.84 | 0.5366 times | Fri 18 September 2026 | 30.35 (9.92%) | 27.51 | 27.05 - 30.50 | 0.3098 times | Fri 11 September 2026 | 27.61 (-3.56%) | 28.40 | 27.31 - 28.96 | 0.1463 times | Fri 04 September 2026 | 28.63 (-2.88%) | 29.62 | 28.30 - 31.97 | 0.8267 times | Fri 28 August 2026 | 29.48 (-2.77%) | 29.70 | 27.51 - 30.50 | 0.6469 times | Fri 21 August 2026 | 30.32 (-7.08%) | 32.64 | 30.21 - 34.00 | 3.1705 times | Fri 14 August 2026 | 32.63 (0.74%) | 32.58 | 32.00 - 34.40 | 1.4994 times | Fri 07 August 2026 | 32.39 (-6.01%) | 34.46 | 32.00 - 35.98 | 1.1564 times | Fri 31 July 2026 | 34.46 (0.23%) | 33.80 | 32.22 - 35.10 | 1.6067 times | Fri 24 July 2026 | 34.38 (-10.72%) | 37.71 | 33.01 - 37.99 | 0.7913 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 29.36 and 34.9
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.66 (9.1%) | 29.00 | 27.05 - 32.59 | 0.654 times | Mon 31 August 2026 | 29.02 (-15.79%) | 34.46 | 27.51 - 35.98 | 2.4283 times | Fri 31 July 2026 | 34.46 (-14.91%) | 42.29 | 32.22 - 43.59 | 2.2172 times | Tue 30 January 2024 | 40.50 (21.08%) | 33.85 | 32.25 - 45.05 | 1.3928 times | Fri 29 December 2023 | 33.45 (-4.43%) | 34.95 | 32.85 - 37.05 | 0.3532 times | Thu 30 November 2023 | 35.00 (-2.78%) | 36.00 | 34.90 - 46.20 | 1.2909 times | Tue 31 October 2023 | 36.00 (34.83%) | 36.00 | 34.60 - 38.25 | 0.2654 times | Mon 28 March 2022 | 26.70 (0.75%) | 27.80 | 26.25 - 34.50 | 0.3159 times | Mon 28 February 2022 | 26.50 (-10.47%) | 31.00 | 22.70 - 41.45 | 0.5156 times | Mon 31 January 2022 | 29.60 (64.9%) | 36.90 | 25.60 - 49.20 | 0.5666 times | Mon 11 October 2021 | 17.95 (5.59%) | 17.80 | 16.75 - 18.20 | 0.1302 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt DBSTOCKBRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE
DMA (daily moving average) of Db Int DBSTOCKBRO_BE
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.25 |
| 35 day DMA | 30.08 |
| 50 day DMA | 31.27 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.79 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Db Int DBSTOCKBRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.18 | 29.71 |
| 12 day EMA | 29.93 | 29.62 | 29.34 |
| 20 day EMA | 29.89 | 29.7 | 29.55 |
| 35 day EMA | 30.76 | 30.71 | 30.69 |
| 50 day EMA | 31.85 | 31.86 | 31.89 |
SMA (simple moving average) of Db Int DBSTOCKBRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 29.96 | 29.8 |
| 12 day SMA | 29.37 | 29.07 | 28.84 |
| 20 day SMA | 29.25 | 29.14 | 29.02 |
| 35 day SMA | 30.08 | 30.1 | 30.14 |
| 50 day SMA | 31.27 | 31.41 | 31.56 |
| 100 day SMA | 34.14 | 34.2 | 34.26 |
| 150 day SMA | 33.79 | 33.78 | 33.79 |
| 200 day SMA | 32.51 | 32.45 | 32.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.