Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 183.27 and 187.72
| Daily Target 1 | 182.04 |
| Daily Target 2 | 184.49 |
| Daily Target 3 | 186.49 |
| Daily Target 4 | 188.94 |
| Daily Target 5 | 190.94 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.94 (0.89%) | 188.49 | 184.04 - 188.49 | 0.4642 times | Thu 30 July 2026 | 185.30 (-1.43%) | 186.67 | 184.66 - 189.60 | 0.9868 times | Wed 29 July 2026 | 187.99 (3.25%) | 183.90 | 182.18 - 188.99 | 1.5654 times | Tue 28 July 2026 | 182.07 (-2.17%) | 186.89 | 181.00 - 187.48 | 0.5326 times | Mon 27 July 2026 | 186.11 (1.38%) | 183.90 | 183.90 - 188.84 | 1.2488 times | Fri 24 July 2026 | 183.58 (2.42%) | 178.19 | 176.10 - 184.60 | 0.8958 times | Thu 23 July 2026 | 179.24 (-3.73%) | 186.90 | 178.47 - 186.90 | 1.6339 times | Wed 22 July 2026 | 186.18 (-2.11%) | 189.90 | 184.06 - 191.52 | 1.1868 times | Tue 21 July 2026 | 190.19 (-0.34%) | 192.00 | 187.34 - 193.00 | 0.8942 times | Mon 20 July 2026 | 190.83 (-0.33%) | 190.00 | 189.57 - 192.82 | 0.5914 times | Fri 17 July 2026 | 191.46 (-1.37%) | 193.32 | 189.11 - 193.60 | 1.6047 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 183.97 and 192.57
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 182.09 |
| Weekly Target 3 | 185.84666666667 |
| Weekly Target 4 | 190.69 |
| Weekly Target 5 | 194.45 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.4238 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.4596 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.7424 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 1.2738 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 2.1648 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.9026 times | Fri 19 June 2026 | 170.72 (-7.54%) | 186.80 | 167.25 - 188.65 | 1.7752 times | Fri 12 June 2026 | 184.64 (-2.76%) | 188.00 | 175.31 - 191.71 | 0.7007 times | Fri 05 June 2026 | 189.88 (-2.48%) | 195.65 | 188.90 - 202.00 | 0.5995 times | Fri 29 May 2026 | 194.70 (-0.34%) | 199.90 | 193.31 - 207.98 | 0.9576 times | Fri 22 May 2026 | 195.37 (0.58%) | 194.90 | 183.50 - 224.40 | 7.2941 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 180.97 and 210.47
| Monthly Target 1 | 159.31 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 188.81333333333 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 218.31 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9916 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9143 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3414 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0295 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3886 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8034 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5272 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7772 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6425 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5843 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1454 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 185.68 |
| 12 day DMA | 187 |
| 20 day DMA | 190.12 |
| 35 day DMA | 184.19 |
| 50 day DMA | 186.97 |
| 100 day DMA | 177.75 |
| 150 day DMA | 192.2 |
| 200 day DMA | 208.45 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.99 | 185.52 | 185.63 |
| 12 day EMA | 186.71 | 186.67 | 186.92 |
| 20 day EMA | 187.05 | 187.06 | 187.24 |
| 35 day EMA | 187.87 | 187.92 | 188.07 |
| 50 day EMA | 187.25 | 187.26 | 187.34 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.68 | 185.01 | 183.8 |
| 12 day SMA | 187 | 187.51 | 188.31 |
| 20 day SMA | 190.12 | 190.6 | 190.72 |
| 35 day SMA | 184.19 | 183.89 | 183.78 |
| 50 day SMA | 186.97 | 187.46 | 187.52 |
| 100 day SMA | 177.75 | 177.52 | 177.38 |
| 150 day SMA | 192.2 | 192.58 | 192.96 |
| 200 day SMA | 208.45 | 208.95 | 209.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.