Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 143.57 and 152.44
| Daily Target 1 | 136.35 |
| Daily Target 2 | 141.92 |
| Daily Target 3 | 145.21666666667 |
| Daily Target 4 | 150.79 |
| Daily Target 5 | 154.09 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (0.93%) | 145.33 | 139.64 - 148.51 | 0.6437 times | Wed 01 April 2026 | 146.14 (12.44%) | 136.73 | 132.20 - 147.50 | 0.7526 times | Mon 30 March 2026 | 129.97 (-8.91%) | 140.00 | 128.50 - 142.00 | 1.3866 times | Fri 27 March 2026 | 142.69 (-7.38%) | 152.00 | 141.50 - 153.00 | 1.4804 times | Wed 25 March 2026 | 154.06 (6.93%) | 146.00 | 144.40 - 155.00 | 1.0634 times | Tue 24 March 2026 | 144.08 (0.91%) | 148.38 | 142.67 - 149.13 | 0.7357 times | Mon 23 March 2026 | 142.78 (-9.66%) | 155.90 | 141.10 - 158.00 | 1.0538 times | Fri 20 March 2026 | 158.05 (-1.42%) | 161.50 | 156.97 - 164.50 | 0.3933 times | Thu 19 March 2026 | 160.32 (-6.61%) | 168.80 | 159.81 - 172.21 | 1.4468 times | Wed 18 March 2026 | 171.66 (4.97%) | 162.52 | 162.52 - 177.58 | 1.0437 times | Tue 17 March 2026 | 163.53 (-1.09%) | 164.68 | 159.81 - 165.47 | 0.7298 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 138 and 158.01
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 134.5 |
| Weekly Target 3 | 141.50333333333 |
| Weekly Target 4 | 154.51 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 1.082 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.6848 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.7046 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 1.0163 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.7393 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 0.9743 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 0.7562 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.5189 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.0391 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.4844 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.527 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 139.85 and 156.16
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 136.96 |
| Monthly Target 3 | 142.73666666667 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (13.49%) | 136.73 | 132.20 - 148.51 | 0.1459 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.5281 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8841 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5802 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8553 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.707 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.643 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2605 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1524 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2436 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8714 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 144.07 |
| 12 day DMA | 152.18 |
| 20 day DMA | 156.92 |
| 35 day DMA | 171.39 |
| 50 day DMA | 183.99 |
| 100 day DMA | 214.2 |
| 150 day DMA | 237.31 |
| 200 day DMA | 232.45 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 143.96 | 142.87 |
| 12 day EMA | 150.7 | 151.28 | 152.22 |
| 20 day EMA | 157.81 | 158.9 | 160.24 |
| 35 day EMA | 171.8 | 173.23 | 174.83 |
| 50 day EMA | 185.85 | 187.41 | 189.09 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.07 | 143.39 | 142.72 |
| 12 day SMA | 152.18 | 153.13 | 154.72 |
| 20 day SMA | 156.92 | 158.13 | 159.58 |
| 35 day SMA | 171.39 | 173.22 | 174.79 |
| 50 day SMA | 183.99 | 185.92 | 188.08 |
| 100 day SMA | 214.2 | 215.41 | 216.92 |
| 150 day SMA | 237.31 | 238.13 | 238.93 |
| 200 day SMA | 232.45 | 232.77 | 233.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.