Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 158.44 and 163.94
| Daily Target 1 | 157.46 |
| Daily Target 2 | 159.42 |
| Daily Target 3 | 162.95666666667 |
| Daily Target 4 | 164.92 |
| Daily Target 5 | 168.46 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.39 (-1.75%) | 164.30 | 160.99 - 166.49 | 1.3496 times | Mon 28 September 2026 | 164.27 (-2.33%) | 168.16 | 163.66 - 168.19 | 0.4152 times | Fri 25 September 2026 | 168.19 (0%) | 168.00 | 165.81 - 170.57 | 0.3399 times | Thu 24 September 2026 | 168.19 (-2.97%) | 172.20 | 167.22 - 174.00 | 0.6238 times | Wed 23 September 2026 | 173.33 (2.03%) | 170.65 | 169.51 - 174.46 | 0.696 times | Tue 22 September 2026 | 169.88 (-0.36%) | 171.99 | 169.00 - 172.99 | 0.3821 times | Mon 21 September 2026 | 170.50 (-0.01%) | 171.50 | 168.50 - 171.90 | 0.6818 times | Fri 18 September 2026 | 170.52 (5.19%) | 162.00 | 157.60 - 171.69 | 3.7729 times | Thu 17 September 2026 | 162.11 (0.02%) | 162.92 | 160.84 - 163.75 | 0.7841 times | Wed 16 September 2026 | 162.08 (-0.66%) | 164.26 | 158.50 - 167.99 | 0.9545 times | Tue 15 September 2026 | 163.16 (-2.45%) | 174.99 | 160.77 - 177.57 | 4.6864 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 157.59 and 164.79
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 158.86 |
| Weekly Target 3 | 163.52333333333 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.39 (-4.04%) | 168.16 | 160.99 - 168.19 | 0.2384 times | Fri 25 September 2026 | 168.19 (-1.37%) | 171.50 | 165.81 - 174.46 | 0.3679 times | Fri 18 September 2026 | 170.52 (1.96%) | 174.99 | 157.60 - 177.57 | 1.3775 times | Fri 11 September 2026 | 167.25 (-4.09%) | 175.00 | 163.57 - 175.00 | 0.4735 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 1.2359 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.923 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 3.0547 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 1.0719 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.7444 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.5128 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.5561 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 144.3 and 174.7
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 149.99 |
| Monthly Target 3 | 168.99666666667 |
| Monthly Target 4 | 180.39 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.39 (-9.5%) | 179.09 | 157.60 - 188.00 | 0.5374 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.0477 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9511 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.8769 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.2458 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 0.9875 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3318 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.7705 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5057 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7455 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6162 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 166.74 |
| 20 day DMA | 169.73 |
| 35 day DMA | 173.78 |
| 50 day DMA | 177.96 |
| 100 day DMA | 182.59 |
| 150 day DMA | 177.39 |
| 200 day DMA | 190.75 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 167.46 | 169.06 |
| 12 day EMA | 167.56 | 168.68 | 169.48 |
| 20 day EMA | 169.59 | 170.45 | 171.1 |
| 35 day EMA | 173.79 | 174.52 | 175.12 |
| 50 day EMA | 178.07 | 178.75 | 179.34 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 168.77 | 170.02 |
| 12 day SMA | 166.74 | 167.25 | 167.77 |
| 20 day SMA | 169.73 | 170.57 | 171.1 |
| 35 day SMA | 173.78 | 174.55 | 175.38 |
| 50 day SMA | 177.96 | 178.54 | 179.09 |
| 100 day SMA | 182.59 | 182.9 | 183.15 |
| 150 day SMA | 177.39 | 177.64 | 177.85 |
| 200 day SMA | 190.75 | 191.04 | 191.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.