Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 202.8 and 206.31
| Daily Target 1 | 200.21 |
| Daily Target 2 | 201.87 |
| Daily Target 3 | 203.71666666667 |
| Daily Target 4 | 205.38 |
| Daily Target 5 | 207.23 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 203.54 (0.58%) | 202.06 | 202.05 - 205.56 | 0.6903 times | Tue 29 September 2026 | 202.37 (-2.45%) | 206.05 | 201.10 - 206.06 | 0.8628 times | Mon 28 September 2026 | 207.46 (-3.1%) | 213.00 | 207.00 - 213.54 | 1.2943 times | Fri 25 September 2026 | 214.09 (0.35%) | 215.19 | 213.50 - 216.37 | 0.8402 times | Thu 24 September 2026 | 213.35 (-4.62%) | 218.40 | 206.69 - 218.99 | 2.5278 times | Wed 23 September 2026 | 223.69 (2.34%) | 218.89 | 218.11 - 224.71 | 0.7168 times | Tue 22 September 2026 | 218.58 (-0.09%) | 218.71 | 217.06 - 221.80 | 0.5017 times | Mon 21 September 2026 | 218.77 (0.19%) | 218.20 | 216.47 - 220.54 | 0.486 times | Fri 18 September 2026 | 218.35 (-0.07%) | 218.99 | 217.00 - 223.02 | 1.2756 times | Thu 17 September 2026 | 218.51 (-0.65%) | 218.00 | 217.35 - 224.97 | 0.8046 times | Wed 16 September 2026 | 219.94 (-0.88%) | 222.82 | 215.46 - 223.93 | 0.8058 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 196.1 and 208.54
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 198.58 |
| Weekly Target 3 | 206.06 |
| Weekly Target 4 | 211.02 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 203.54 (-4.93%) | 213.00 | 201.10 - 213.54 | 0.2934 times | Fri 25 September 2026 | 214.09 (-1.95%) | 218.20 | 206.69 - 224.71 | 0.5227 times | Fri 18 September 2026 | 218.35 (-3.54%) | 226.23 | 215.46 - 228.94 | 0.3743 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.0617 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.0391 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 2.926 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.3025 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5213 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.5665 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 1.3924 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.4522 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 185.47 and 219.17
| Monthly Target 1 | 179.45 |
| Monthly Target 2 | 191.49 |
| Monthly Target 3 | 213.14666666667 |
| Monthly Target 4 | 225.19 |
| Monthly Target 5 | 246.85 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 203.54 (-6.72%) | 217.55 | 201.10 - 234.80 | 0.8814 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.5429 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8487 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5194 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.6834 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9288 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7661 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.0391 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.997 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.7932 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.8492 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 215.05 |
| 20 day DMA | 218.91 |
| 35 day DMA | 210.6 |
| 50 day DMA | 204.38 |
| 100 day DMA | 193.47 |
| 150 day DMA | 189.14 |
| 200 day DMA | 187.63 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.83 | 209.98 | 213.78 |
| 12 day EMA | 212.86 | 214.55 | 216.76 |
| 20 day EMA | 213.52 | 214.57 | 215.85 |
| 35 day EMA | 209.59 | 209.95 | 210.4 |
| 50 day EMA | 203.48 | 203.48 | 203.53 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 212.19 | 215.43 |
| 12 day SMA | 215.05 | 216.95 | 219.01 |
| 20 day SMA | 218.91 | 219.96 | 220.75 |
| 35 day SMA | 210.6 | 210.07 | 209.64 |
| 50 day SMA | 204.38 | 204.11 | 203.86 |
| 100 day SMA | 193.47 | 193.25 | 193.09 |
| 150 day SMA | 189.14 | 189.05 | 189.02 |
| 200 day SMA | 187.63 | 187.48 | 187.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.