Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 154.77 and 161.52
| Daily Target 1 | 153.58 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 160.32666666667 |
| Daily Target 4 | 162.7 |
| Daily Target 5 | 167.08 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.33 (-4.75%) | 164.50 | 157.95 - 164.70 | 1.3385 times | Fri 27 March 2026 | 166.23 (-4.09%) | 171.55 | 164.91 - 171.96 | 0.7498 times | Wed 25 March 2026 | 173.32 (1.04%) | 171.54 | 170.91 - 177.26 | 0.935 times | Tue 24 March 2026 | 171.54 (4.58%) | 167.80 | 165.00 - 172.62 | 1.0393 times | Mon 23 March 2026 | 164.02 (-3.42%) | 168.00 | 162.00 - 168.00 | 1.2941 times | Fri 20 March 2026 | 169.82 (-0.08%) | 172.49 | 169.00 - 178.50 | 0.8286 times | Thu 19 March 2026 | 169.96 (-5.42%) | 174.95 | 169.27 - 176.20 | 1.1252 times | Wed 18 March 2026 | 179.70 (6.17%) | 169.26 | 168.19 - 180.55 | 0.9712 times | Tue 17 March 2026 | 169.26 (0.21%) | 170.45 | 165.43 - 170.60 | 0.7427 times | Mon 16 March 2026 | 168.91 (-0.27%) | 167.50 | 166.18 - 172.25 | 0.9756 times | Fri 13 March 2026 | 169.36 (-2.67%) | 170.00 | 167.05 - 172.71 | 1.7938 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 154.77 and 161.52
| Weekly Target 1 | 153.58 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 160.32666666667 |
| Weekly Target 4 | 162.7 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.33 (-4.75%) | 164.50 | 157.95 - 164.70 | 0.1912 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.5739 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.6632 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 0.846 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.7259 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 0.908 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.6918 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 1.148 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.3216 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.9303 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.4173 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 144.72 and 171.56
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 149.26 |
| Monthly Target 3 | 167.02333333333 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 193.86 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.5916 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8024 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5422 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6125 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.428 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6566 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4155 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4884 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8819 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5808 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8215 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 169.54 |
| 20 day DMA | 171.72 |
| 35 day DMA | 180.53 |
| 50 day DMA | 183.52 |
| 100 day DMA | 179.71 |
| 150 day DMA | 164.08 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.72 | 169.42 | 171.01 |
| 12 day EMA | 169.32 | 171.32 | 172.25 |
| 20 day EMA | 172.54 | 174.03 | 174.85 |
| 35 day EMA | 176.74 | 177.82 | 178.5 |
| 50 day EMA | 181.71 | 182.66 | 183.33 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 168.99 | 169.73 |
| 12 day SMA | 169.54 | 170.7 | 171.4 |
| 20 day SMA | 171.72 | 173.19 | 174.45 |
| 35 day SMA | 180.53 | 181.46 | 182.23 |
| 50 day SMA | 183.52 | 184.08 | 184.45 |
| 100 day SMA | 179.71 | 179.72 | 179.63 |
| 150 day SMA | 164.08 | 163.85 | 163.56 |
| 200 day SMA | 157.76 | 157.72 | 157.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.