Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 184.69 and 187.41
| Daily Target 1 | 184.22 |
| Daily Target 2 | 185.15 |
| Daily Target 3 | 186.93666666667 |
| Daily Target 4 | 187.87 |
| Daily Target 5 | 189.66 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.09 (-0.78%) | 187.60 | 186.00 - 188.72 | 0.402 times | Thu 30 July 2026 | 187.55 (-2.6%) | 191.51 | 187.01 - 192.05 | 0.4063 times | Wed 29 July 2026 | 192.56 (-1.3%) | 195.10 | 190.64 - 195.35 | 0.5173 times | Tue 28 July 2026 | 195.10 (2.54%) | 191.25 | 191.25 - 196.85 | 0.8342 times | Mon 27 July 2026 | 190.26 (2.16%) | 193.16 | 189.74 - 204.74 | 5.389 times | Fri 24 July 2026 | 186.24 (-1.83%) | 189.60 | 184.75 - 189.60 | 0.5102 times | Thu 23 July 2026 | 189.72 (0.57%) | 187.20 | 186.40 - 190.82 | 0.329 times | Wed 22 July 2026 | 188.65 (-0.83%) | 190.22 | 186.42 - 194.29 | 0.6357 times | Tue 21 July 2026 | 190.22 (0.19%) | 188.99 | 188.98 - 193.41 | 0.7255 times | Mon 20 July 2026 | 189.85 (-0.04%) | 189.00 | 187.00 - 190.89 | 0.251 times | Fri 17 July 2026 | 189.93 (1.91%) | 186.37 | 185.00 - 190.10 | 0.3657 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 176.68 and 195.42
| Weekly Target 1 | 173.54 |
| Weekly Target 2 | 179.81 |
| Weekly Target 3 | 192.27666666667 |
| Weekly Target 4 | 198.55 |
| Weekly Target 5 | 211.02 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 2.7269 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.8855 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.8906 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.6802 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 0.9722 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.674 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 0.8622 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.7194 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.1017 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.4874 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 0.9063 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 182.2 and 208.64
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 189.71 |
| Monthly Target 4 | 201.12 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.6597 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4037 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5312 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.722 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.5955 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8077 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5523 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6165 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4374 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6741 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4183 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 189.38 |
| 20 day DMA | 188.46 |
| 35 day DMA | 187.37 |
| 50 day DMA | 184.26 |
| 100 day DMA | 181.79 |
| 150 day DMA | 183.15 |
| 200 day DMA | 178.67 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.83 | 190.2 | 191.53 |
| 12 day EMA | 189.1 | 189.65 | 190.03 |
| 20 day EMA | 188.47 | 188.72 | 188.84 |
| 35 day EMA | 186.43 | 186.45 | 186.39 |
| 50 day EMA | 184.5 | 184.44 | 184.31 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 190.34 | 190.78 |
| 12 day SMA | 189.38 | 189.73 | 189.72 |
| 20 day SMA | 188.46 | 188.62 | 188.92 |
| 35 day SMA | 187.37 | 187.03 | 186.73 |
| 50 day SMA | 184.26 | 184.17 | 183.96 |
| 100 day SMA | 181.79 | 181.67 | 181.61 |
| 150 day SMA | 183.15 | 183.03 | 182.9 |
| 200 day SMA | 178.67 | 178.38 | 178.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.