Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 45.35 and 49.9
| Daily Target 1 | 44.38 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 53.48 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.25 (-6.4%) | 51.55 | 47.00 - 51.55 | 2.2481 times | Fri 27 March 2026 | 51.55 (-4.54%) | 52.50 | 51.50 - 53.00 | 1.4729 times | Wed 25 March 2026 | 54.00 (-0.18%) | 54.15 | 52.55 - 54.15 | 1.0853 times | Tue 24 March 2026 | 54.10 (-1.99%) | 52.10 | 52.10 - 55.10 | 0.5426 times | Mon 23 March 2026 | 55.20 (0%) | 52.60 | 52.40 - 55.20 | 1.7829 times | Fri 20 March 2026 | 55.20 (0.36%) | 55.00 | 54.20 - 55.20 | 0.3101 times | Thu 19 March 2026 | 55.00 (-3.08%) | 53.50 | 53.50 - 55.00 | 0.6202 times | Wed 18 March 2026 | 56.75 (1.7%) | 56.50 | 54.40 - 56.75 | 0.4651 times | Tue 17 March 2026 | 55.80 (1.73%) | 55.00 | 55.00 - 56.00 | 0.7752 times | Mon 16 March 2026 | 54.85 (-2.92%) | 56.00 | 54.50 - 56.00 | 0.6977 times | Fri 13 March 2026 | 56.50 (-1.74%) | 57.50 | 54.05 - 57.50 | 0.5426 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 45.35 and 49.9
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.25 (-6.4%) | 51.55 | 47.00 - 51.55 | 1.0247 times | Fri 27 March 2026 | 51.55 (-6.61%) | 52.60 | 51.50 - 55.20 | 2.2261 times | Fri 20 March 2026 | 55.20 (-2.3%) | 56.00 | 53.50 - 56.75 | 1.3074 times | Fri 13 March 2026 | 56.50 (-2.42%) | 55.00 | 54.05 - 59.90 | 1.2014 times | Thu 05 March 2026 | 57.90 (-2.69%) | 59.20 | 55.15 - 59.20 | 0.6007 times | Fri 27 February 2026 | 59.50 (-0.5%) | 60.00 | 58.80 - 61.00 | 0.4947 times | Fri 20 February 2026 | 59.80 (-0.75%) | 59.50 | 58.50 - 60.60 | 0.5654 times | Thu 12 February 2026 | 60.25 (0.42%) | 60.00 | 59.00 - 62.00 | 0.8481 times | Fri 06 February 2026 | 60.00 (-0.99%) | 60.00 | 59.00 - 62.95 | 0.4947 times | Fri 30 January 2026 | 60.60 (4.21%) | 58.15 | 57.00 - 62.00 | 1.2367 times | Fri 23 January 2026 | 58.15 (-9.14%) | 63.80 | 53.90 - 63.80 | 2.4735 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 41.18 and 54.08
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.9137 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.3452 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.9594 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.9086 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.335 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.2995 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.3756 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.533 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.4213 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.9086 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.9543 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 54.56 |
| 20 day DMA | 56.08 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.92 |
| 100 day DMA | 63.17 |
| 150 day DMA | 64.9 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 53.66 | 54.71 |
| 12 day EMA | 54.08 | 55.14 | 55.79 |
| 20 day EMA | 55.52 | 56.29 | 56.79 |
| 35 day EMA | 57.3 | 57.83 | 58.2 |
| 50 day EMA | 58.89 | 59.32 | 59.64 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 54.01 | 54.7 |
| 12 day SMA | 54.56 | 55.53 | 55.98 |
| 20 day SMA | 56.08 | 56.67 | 57.09 |
| 35 day SMA | 57.9 | 58.24 | 58.5 |
| 50 day SMA | 58.92 | 59.25 | 59.52 |
| 100 day SMA | 63.17 | 63.31 | 63.44 |
| 150 day SMA | 64.9 | 65.06 | 65.21 |
| 200 day SMA | 66.34 | 66.51 | 66.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.