Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 310.9 and 331
| Daily Target 1 | 305.97 |
| Daily Target 2 | 315.83 |
| Daily Target 3 | 326.06666666667 |
| Daily Target 4 | 335.93 |
| Daily Target 5 | 346.17 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 325.70 (-0.29%) | 334.00 | 316.20 - 336.30 | 0.3691 times | Mon 28 September 2026 | 326.65 (8.16%) | 304.90 | 301.20 - 336.60 | 1.4412 times | Fri 25 September 2026 | 302.00 (-0.13%) | 299.05 | 295.20 - 311.60 | 0.3678 times | Thu 24 September 2026 | 302.40 (12.58%) | 265.00 | 264.30 - 318.90 | 4.7462 times | Wed 23 September 2026 | 268.60 (-2.63%) | 275.85 | 266.40 - 277.25 | 0.1341 times | Tue 22 September 2026 | 275.85 (1.21%) | 273.00 | 273.00 - 283.30 | 0.1745 times | Mon 21 September 2026 | 272.55 (-2.29%) | 275.00 | 271.65 - 281.90 | 0.1465 times | Fri 18 September 2026 | 278.95 (-1.34%) | 287.80 | 277.25 - 288.90 | 0.2518 times | Thu 17 September 2026 | 282.75 (7.04%) | 266.80 | 262.00 - 291.70 | 1.1587 times | Wed 16 September 2026 | 264.15 (-0.21%) | 266.90 | 255.60 - 280.80 | 1.2099 times | Tue 15 September 2026 | 264.70 (-2.58%) | 272.00 | 251.15 - 295.00 | 12.8628 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 313.45 and 348.85
| Weekly Target 1 | 285.77 |
| Weekly Target 2 | 305.73 |
| Weekly Target 3 | 321.16666666667 |
| Weekly Target 4 | 341.13 |
| Weekly Target 5 | 356.57 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 325.70 (7.85%) | 304.90 | 301.20 - 336.60 | 0.3913 times | Fri 25 September 2026 | 302.00 (8.26%) | 275.00 | 264.30 - 318.90 | 1.2039 times | Fri 18 September 2026 | 278.95 (2.67%) | 272.00 | 251.15 - 295.00 | 3.347 times | Fri 11 September 2026 | 271.70 (-22.49%) | 351.00 | 270.20 - 357.85 | 2.0281 times | Fri 04 September 2026 | 350.55 (-14.51%) | 416.00 | 337.50 - 424.40 | 1.1187 times | Fri 28 August 2026 | 410.05 (7.53%) | 384.20 | 365.10 - 464.00 | 1.2349 times | Fri 21 August 2026 | 381.35 (4.45%) | 360.00 | 339.55 - 396.55 | 0.1418 times | Fri 14 August 2026 | 365.10 (3.12%) | 362.80 | 350.00 - 385.20 | 0.0946 times | Fri 07 August 2026 | 354.05 (7.39%) | 345.00 | 315.00 - 367.00 | 0.2779 times | Fri 31 July 2026 | 329.70 (14.54%) | 287.85 | 270.30 - 332.10 | 0.1617 times | Fri 24 July 2026 | 287.85 (7.07%) | 268.85 | 261.05 - 290.80 | 0.1376 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 221.18 and 355.68
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 256.02 |
| Monthly Target 3 | 320.83333333333 |
| Monthly Target 4 | 390.52 |
| Monthly Target 5 | 455.33 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 325.70 (-12.59%) | 370.00 | 251.15 - 385.65 | 5.7469 times | Mon 31 August 2026 | 372.60 (13.01%) | 345.00 | 315.00 - 464.00 | 1.9808 times | Fri 31 July 2026 | 329.70 (-14.4%) | 286.10 | 261.05 - 332.10 | 0.2612 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 0.5905 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.3261 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 0.3774 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.126 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.0841 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.1957 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.3113 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 0.8896 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 305.07 |
| 12 day DMA | 286.33 |
| 20 day DMA | 303.29 |
| 35 day DMA | 335.32 |
| 50 day DMA | 327.49 |
| 100 day DMA | 299.25 |
| 150 day DMA | 279.73 |
| 200 day DMA | 274.43 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.85 | 301.93 | 289.57 |
| 12 day EMA | 302.01 | 297.7 | 292.44 |
| 20 day EMA | 307.2 | 305.25 | 303 |
| 35 day EMA | 310.16 | 309.24 | 308.22 |
| 50 day EMA | 320.97 | 320.78 | 320.54 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.07 | 295.1 | 284.28 |
| 12 day SMA | 286.33 | 282.08 | 277.42 |
| 20 day SMA | 303.29 | 305.64 | 309.81 |
| 35 day SMA | 335.32 | 336.06 | 336.84 |
| 50 day SMA | 327.49 | 326.39 | 325.23 |
| 100 day SMA | 299.25 | 298.22 | 297.16 |
| 150 day SMA | 279.73 | 279.21 | 278.65 |
| 200 day SMA | 274.43 | 274.17 | 273.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.