Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 336.38 and 350.98
| Daily Target 1 | 325.32 |
| Daily Target 2 | 332.83 |
| Daily Target 3 | 339.91666666667 |
| Daily Target 4 | 347.43 |
| Daily Target 5 | 354.52 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.35 (0.93%) | 339.85 | 332.40 - 347.00 | 1.1777 times | Mon 03 August 2026 | 337.20 (2.27%) | 345.00 | 315.00 - 365.90 | 2.7201 times | Fri 31 July 2026 | 329.70 (19.13%) | 276.75 | 273.95 - 332.10 | 2.183 times | Thu 30 July 2026 | 276.75 (1.47%) | 275.00 | 270.55 - 281.00 | 0.163 times | Wed 29 July 2026 | 272.75 (-4.92%) | 296.85 | 270.30 - 296.85 | 0.2108 times | Tue 28 July 2026 | 286.85 (-0.64%) | 291.00 | 279.90 - 299.00 | 0.7995 times | Mon 27 July 2026 | 288.70 (0.3%) | 287.85 | 287.85 - 299.55 | 0.7143 times | Fri 24 July 2026 | 287.85 (5.29%) | 278.90 | 271.05 - 290.80 | 0.4953 times | Thu 23 July 2026 | 273.40 (3.11%) | 269.85 | 263.05 - 284.40 | 0.7362 times | Wed 22 July 2026 | 265.15 (-2.73%) | 273.90 | 261.05 - 276.50 | 0.8002 times | Tue 21 July 2026 | 272.60 (0.65%) | 271.00 | 265.55 - 274.60 | 0.8166 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 302.23 and 353.13
| Weekly Target 1 | 289.52 |
| Weekly Target 2 | 314.93 |
| Weekly Target 3 | 340.41666666667 |
| Weekly Target 4 | 365.83 |
| Weekly Target 5 | 391.32 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.35 (3.23%) | 345.00 | 315.00 - 365.90 | 0.9359 times | Fri 31 July 2026 | 329.70 (14.54%) | 287.85 | 270.30 - 332.10 | 0.9774 times | Fri 24 July 2026 | 287.85 (7.07%) | 268.85 | 261.05 - 290.80 | 0.832 times | Fri 17 July 2026 | 268.85 (-30.2%) | 286.10 | 265.00 - 299.80 | 0.2005 times | Wed 08 April 2026 | 385.15 (21.15%) | 322.85 | 319.75 - 475.00 | 4.2013 times | Thu 02 April 2026 | 317.90 (4.92%) | 303.00 | 288.15 - 321.75 | 0.4572 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 0.607 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 0.952 times | Fri 13 March 2026 | 252.85 (1.77%) | 237.10 | 237.10 - 265.10 | 0.5903 times | Fri 06 March 2026 | 248.45 (-0.8%) | 240.10 | 233.50 - 262.00 | 0.2464 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 0.4027 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 302.23 and 353.13
| Monthly Target 1 | 289.52 |
| Monthly Target 2 | 314.93 |
| Monthly Target 3 | 340.41666666667 |
| Monthly Target 4 | 365.83 |
| Monthly Target 5 | 391.32 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.35 (3.23%) | 345.00 | 315.00 - 365.90 | 0.3704 times | Fri 31 July 2026 | 329.70 (-14.4%) | 286.10 | 261.05 - 332.10 | 0.7954 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 1.7983 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.9933 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.1495 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.3836 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2561 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.5961 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.948 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.7093 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.8875 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 311.35 |
| 12 day DMA | 291.85 |
| 20 day DMA | 301.6 |
| 35 day DMA | 292.83 |
| 50 day DMA | 282.41 |
| 100 day DMA | 260.98 |
| 150 day DMA | 258.39 |
| 200 day DMA | 257.12 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.84 | 309.59 | 295.78 |
| 12 day EMA | 303.81 | 297.17 | 289.89 |
| 20 day EMA | 298.33 | 293.91 | 289.35 |
| 35 day EMA | 289.48 | 286.48 | 283.49 |
| 50 day EMA | 283 | 280.66 | 278.35 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.35 | 300.65 | 290.95 |
| 12 day SMA | 291.85 | 285.89 | 280.48 |
| 20 day SMA | 301.6 | 300.48 | 299.42 |
| 35 day SMA | 292.83 | 290.26 | 287.59 |
| 50 day SMA | 282.41 | 280.99 | 279.74 |
| 100 day SMA | 260.98 | 260.04 | 259.13 |
| 150 day SMA | 258.39 | 258.08 | 257.73 |
| 200 day SMA | 257.12 | 256.79 | 256.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.