Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 281.13 and 430.08
| Daily Target 1 | 246.45 |
| Daily Target 2 | 315.8 |
| Daily Target 3 | 395.4 |
| Daily Target 4 | 464.75 |
| Daily Target 5 | 544.35 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 385.15 (-3.82%) | 400.50 | 326.05 - 475.00 | 4.4386 times | Tue 07 April 2026 | 400.45 (7.16%) | 370.05 | 357.45 - 408.90 | 1.4283 times | Mon 06 April 2026 | 373.70 (17.55%) | 322.85 | 319.75 - 381.45 | 2.1121 times | Thu 02 April 2026 | 317.90 (0.55%) | 319.90 | 313.10 - 321.75 | 0.244 times | Wed 01 April 2026 | 316.15 (5.35%) | 300.10 | 300.10 - 320.00 | 0.4073 times | Mon 30 March 2026 | 300.10 (-0.96%) | 303.00 | 288.15 - 303.60 | 0.2169 times | Fri 27 March 2026 | 303.00 (1.41%) | 298.10 | 294.80 - 306.00 | 0.2403 times | Wed 25 March 2026 | 298.80 (2.4%) | 291.15 | 288.75 - 299.95 | 0.2949 times | Tue 24 March 2026 | 291.80 (2.66%) | 289.95 | 284.05 - 299.90 | 0.4108 times | Mon 23 March 2026 | 284.25 (0.62%) | 284.00 | 282.90 - 292.00 | 0.2068 times | Fri 20 March 2026 | 282.50 (4.32%) | 272.00 | 272.00 - 291.85 | 0.3512 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 352.45 and 507.7
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 311.6 |
| Weekly Target 3 | 393.3 |
| Weekly Target 4 | 466.85 |
| Weekly Target 5 | 548.55 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 385.15 (21.15%) | 322.85 | 319.75 - 475.00 | 4.2186 times | Thu 02 April 2026 | 317.90 (4.92%) | 303.00 | 288.15 - 321.75 | 0.459 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 0.6095 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 0.9559 times | Fri 13 March 2026 | 252.85 (1.77%) | 237.10 | 237.10 - 265.10 | 0.5927 times | Fri 06 March 2026 | 248.45 (-0.8%) | 240.10 | 233.50 - 262.00 | 0.2474 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 0.4043 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 1.553 times | Fri 13 February 2026 | 274.46 (15.52%) | 232.57 | 226.40 - 278.90 | 0.7597 times | Fri 06 February 2026 | 237.59 (7.51%) | 224.30 | 216.57 - 248.90 | 0.1997 times | Fri 30 January 2026 | 221.00 (2.78%) | 215.50 | 208.98 - 234.00 | 0.1001 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 342.63 and 517.53
| Monthly Target 1 | 211.85 |
| Monthly Target 2 | 298.5 |
| Monthly Target 3 | 386.75 |
| Monthly Target 4 | 473.4 |
| Monthly Target 5 | 561.65 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 1.6122 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.8905 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.0306 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.3439 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2296 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.5344 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.8499 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.4289 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.6921 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.3881 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.2773 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 358.67 |
| 12 day DMA | 318.72 |
| 20 day DMA | 293.52 |
| 35 day DMA | 279.76 |
| 50 day DMA | 264.7 |
| 100 day DMA | 254.25 |
| 150 day DMA | 256.07 |
| 200 day DMA | 256.38 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.77 | 353.08 | 329.4 |
| 12 day EMA | 329.5 | 319.38 | 304.65 |
| 20 day EMA | 308.74 | 300.7 | 290.2 |
| 35 day EMA | 286.84 | 281.05 | 274.02 |
| 50 day EMA | 271.22 | 266.57 | 261.11 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.67 | 341.66 | 322.17 |
| 12 day SMA | 318.72 | 309.74 | 297.8 |
| 20 day SMA | 293.52 | 286.69 | 279.18 |
| 35 day SMA | 279.76 | 275.68 | 270.92 |
| 50 day SMA | 264.7 | 261.33 | 257.64 |
| 100 day SMA | 254.25 | 252.98 | 251.62 |
| 150 day SMA | 256.07 | 255.16 | 254.13 |
| 200 day SMA | 256.38 | 255.84 | 255.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.