Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 71.61 and 75.8
| Daily Target 1 | 70.81 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 75.003333333333 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 79.19 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.00 (-1.33%) | 75.01 | 73.41 - 77.60 | 1.8632 times | Tue 29 September 2026 | 75.00 (-0.13%) | 75.10 | 75.00 - 75.80 | 0.1382 times | Mon 28 September 2026 | 75.10 (0.13%) | 76.00 | 75.00 - 76.02 | 0.2553 times | Fri 25 September 2026 | 75.00 (-0.09%) | 75.01 | 74.98 - 75.99 | 0.9797 times | Thu 24 September 2026 | 75.07 (-0.36%) | 76.85 | 74.30 - 76.85 | 1.3898 times | Wed 23 September 2026 | 75.34 (-1.35%) | 76.42 | 74.81 - 77.79 | 0.9346 times | Tue 22 September 2026 | 76.37 (0.47%) | 76.00 | 75.55 - 76.67 | 1.1941 times | Mon 21 September 2026 | 76.01 (-1.55%) | 78.21 | 75.51 - 78.21 | 2.3258 times | Fri 18 September 2026 | 77.21 (1.11%) | 78.00 | 77.01 - 79.79 | 0.4249 times | Thu 17 September 2026 | 76.36 (0.12%) | 76.27 | 75.65 - 78.59 | 0.4945 times | Wed 16 September 2026 | 76.27 (-0.2%) | 75.06 | 74.98 - 77.02 | 1.601 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 71.61 and 75.8
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 75.003333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.00 (-1.33%) | 76.00 | 73.41 - 77.60 | 0.3114 times | Fri 25 September 2026 | 75.00 (-2.86%) | 78.21 | 74.30 - 78.21 | 0.9416 times | Fri 18 September 2026 | 77.21 (-16.88%) | 77.25 | 74.98 - 79.79 | 0.6052 times | Fri 12 June 2026 | 92.89 (-5.24%) | 99.98 | 91.10 - 99.98 | 0.4144 times | Fri 05 June 2026 | 98.03 (12.63%) | 85.80 | 82.01 - 104.30 | 2.7513 times | Fri 29 May 2026 | 87.04 (5.4%) | 80.15 | 80.15 - 94.00 | 2.0382 times | Fri 22 May 2026 | 82.58 (-1.17%) | 81.20 | 80.00 - 84.78 | 0.5417 times | Fri 15 May 2026 | 83.56 (1.73%) | 80.02 | 78.25 - 88.90 | 1.0182 times | Fri 08 May 2026 | 82.14 (0.15%) | 81.03 | 80.50 - 87.15 | 0.4102 times | Thu 30 April 2026 | 82.02 (4.75%) | 79.99 | 79.20 - 87.70 | 0.9677 times | Fri 24 April 2026 | 78.30 (8.51%) | 72.16 | 70.00 - 83.90 | 0.7337 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 70.52 and 76.9
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.00 (-20.34%) | 77.25 | 73.41 - 79.79 | 0.4805 times | Fri 12 June 2026 | 92.89 (6.72%) | 85.80 | 82.01 - 104.30 | 0.8187 times | Fri 29 May 2026 | 87.04 (6.12%) | 81.03 | 78.25 - 94.00 | 1.0366 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 0.9997 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 1.849 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.4563 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.8117 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.7622 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 1.8546 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.9307 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 1.5462 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 75.68 |
| 20 day DMA | 83.07 |
| 35 day DMA | 84 |
| 50 day DMA | 82.85 |
| 100 day DMA | 77.49 |
| 150 day DMA | 82.09 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 75.43 | 75.65 |
| 12 day EMA | 77.5 | 78.14 | 78.71 |
| 20 day EMA | 79.74 | 80.34 | 80.9 |
| 35 day EMA | 80.64 | 81.03 | 81.39 |
| 50 day EMA | 81 | 81.29 | 81.55 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 75.1 | 75.38 |
| 12 day SMA | 75.68 | 77.25 | 78.75 |
| 20 day SMA | 83.07 | 84.07 | 84.56 |
| 35 day SMA | 84 | 84.26 | 84.46 |
| 50 day SMA | 82.85 | 82.81 | 82.73 |
| 100 day SMA | 77.49 | 77.6 | 77.69 |
| 150 day SMA | 82.09 | 82.22 | 82.35 |
| 200 day SMA | 85.67 | 85.8 | 85.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.