Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 60.21 and 65.16
| Daily Target 1 | 56.25 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 61.203333333333 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 66.15 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.16 (1.7%) | 59.50 | 58.25 - 63.20 | 0.7518 times | Wed 01 April 2026 | 61.12 (10.38%) | 57.60 | 57.60 - 62.35 | 0.7395 times | Mon 30 March 2026 | 55.37 (-4.05%) | 58.90 | 55.00 - 58.90 | 0.7482 times | Fri 27 March 2026 | 57.71 (-2.02%) | 58.50 | 55.15 - 59.40 | 2.2467 times | Wed 25 March 2026 | 58.90 (-1.46%) | 61.50 | 58.25 - 61.50 | 0.8475 times | Tue 24 March 2026 | 59.77 (2.14%) | 60.49 | 57.00 - 60.49 | 0.7436 times | Mon 23 March 2026 | 58.52 (-4.44%) | 62.40 | 55.12 - 62.40 | 0.7897 times | Fri 20 March 2026 | 61.24 (-0.28%) | 62.95 | 60.60 - 62.95 | 0.6188 times | Thu 19 March 2026 | 61.41 (-2.09%) | 62.50 | 60.26 - 62.50 | 0.4589 times | Wed 18 March 2026 | 62.72 (4.6%) | 60.90 | 60.02 - 63.89 | 2.0553 times | Tue 17 March 2026 | 59.96 (2.69%) | 60.00 | 58.00 - 60.50 | 0.8726 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 58.58 and 66.78
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 60.12 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.16 (7.71%) | 58.90 | 55.00 - 63.20 | 0.45 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 0.9298 times | Fri 20 March 2026 | 61.24 (4.4%) | 59.00 | 58.00 - 63.89 | 0.8741 times | Fri 13 March 2026 | 58.66 (-17.21%) | 69.00 | 58.02 - 69.80 | 4.1255 times | Fri 06 March 2026 | 70.85 (-9%) | 77.49 | 67.36 - 77.50 | 0.9385 times | Fri 27 February 2026 | 77.86 (-5.92%) | 81.01 | 76.33 - 83.90 | 0.3803 times | Fri 20 February 2026 | 82.76 (-2.04%) | 84.00 | 82.30 - 86.35 | 0.167 times | Fri 13 February 2026 | 84.48 (-3.03%) | 89.00 | 84.00 - 90.49 | 0.6361 times | Fri 06 February 2026 | 87.12 (2.92%) | 84.65 | 83.30 - 91.00 | 0.5488 times | Fri 30 January 2026 | 84.65 (-4.04%) | 87.00 | 82.32 - 88.99 | 0.95 times | Fri 23 January 2026 | 88.21 (-0.27%) | 88.89 | 84.13 - 91.50 | 0.655 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 59.88 and 65.48
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.16 (12.26%) | 57.60 | 57.60 - 63.20 | 0.0388 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 0.9079 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.2241 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.3985 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.3742 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.9106 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.457 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.7592 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.573 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 5.3568 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 1.0958 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.77 |
| 20 day DMA | 61.78 |
| 35 day DMA | 70.64 |
| 50 day DMA | 75.48 |
| 100 day DMA | 83.98 |
| 150 day DMA | 88.53 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 58.93 | 57.83 |
| 12 day EMA | 60.76 | 60.51 | 60.4 |
| 20 day EMA | 63.41 | 63.54 | 63.79 |
| 35 day EMA | 68.63 | 69.01 | 69.47 |
| 50 day EMA | 74.88 | 75.4 | 75.98 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.57 | 58.05 |
| 12 day SMA | 59.77 | 59.48 | 59.46 |
| 20 day SMA | 61.78 | 62.2 | 63.04 |
| 35 day SMA | 70.64 | 71.37 | 72.12 |
| 50 day SMA | 75.48 | 75.98 | 76.52 |
| 100 day SMA | 83.98 | 84.28 | 84.59 |
| 150 day SMA | 88.53 | 88.79 | 89.05 |
| 200 day SMA | 92.91 | 93.14 | 93.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.