Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.38 and 5.27
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.97 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.94 (-5.36%) | 5.05 | 4.70 - 5.59 | 0.1743 times | Fri 31 July 2026 | 5.22 (0.58%) | 5.19 | 5.01 - 5.37 | 0.0362 times | Thu 30 July 2026 | 5.19 (0.58%) | 5.39 | 5.10 - 5.39 | 0.0665 times | Wed 29 July 2026 | 5.16 (-1.9%) | 5.27 | 5.07 - 5.50 | 0.0331 times | Tue 28 July 2026 | 5.26 (0%) | 5.49 | 5.00 - 5.52 | 0.1168 times | Mon 27 July 2026 | 5.26 (-35.46%) | 5.51 | 5.07 - 5.51 | 0.0158 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 2.2981 times | Fri 13 March 2026 | 7.41 (9.94%) | 7.26 | 7.25 - 7.41 | 1.2655 times | Thu 12 March 2026 | 6.74 (19.93%) | 6.24 | 6.20 - 6.74 | 3.7293 times | Wed 11 March 2026 | 5.62 (19.83%) | 5.19 | 4.96 - 5.62 | 2.2644 times | Tue 10 March 2026 | 4.69 (19.95%) | 3.80 | 3.80 - 4.69 | 0.9442 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.38 and 5.27
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.94 (-5.36%) | 5.05 | 4.70 - 5.59 | 0.1164 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.1792 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 1.5342 times | Fri 13 March 2026 | 7.41 (80.73%) | 3.70 | 3.70 - 7.41 | 5.5373 times | Fri 06 March 2026 | 4.10 (-6.39%) | 4.70 | 3.85 - 4.70 | 0.1846 times | Fri 27 February 2026 | 4.38 (-1.79%) | 4.44 | 4.18 - 5.18 | 0.3643 times | Fri 20 February 2026 | 4.46 (1.13%) | 4.48 | 4.29 - 4.69 | 0.3239 times | Fri 13 February 2026 | 4.41 (-2%) | 4.60 | 4.14 - 4.89 | 0.3577 times | Fri 06 February 2026 | 4.50 (12.5%) | 4.40 | 3.76 - 5.13 | 0.7444 times | Fri 30 January 2026 | 4.00 (-13.23%) | 4.84 | 3.80 - 4.84 | 0.6582 times | Fri 23 January 2026 | 4.61 (-7.62%) | 4.61 | 4.01 - 4.94 | 0.5258 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.38 and 5.27
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.94 (-5.36%) | 5.05 | 4.70 - 5.59 | 0.0369 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.0568 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 2.2989 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.5672 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.3206 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.4879 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.9094 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.5099 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.4392 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.3731 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4407 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.41 | 5.51 |
| 12 day EMA | 5.35 | 5.42 | 5.46 |
| 20 day EMA | 5.22 | 5.25 | 5.25 |
| 35 day EMA | 5.04 | 5.05 | 5.04 |
| 50 day EMA | 4.83 | 4.83 | 4.81 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.22 | 5.8 |
| 12 day SMA | 5.63 | 5.56 | 5.48 |
| 20 day SMA | 5.1 | 5.08 | 5.05 |
| 35 day SMA | 4.84 | 4.82 | 4.78 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 5.4 | 5.41 | 5.41 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.