Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.96 and 5.26
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.32 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5.07 (2.84%) | 4.93 | 4.85 - 5.15 | 1.9704 times | Tue 29 September 2026 | 4.93 (-2.57%) | 5.20 | 4.88 - 5.20 | 1.0056 times | Mon 28 September 2026 | 5.06 (0.8%) | 5.15 | 4.75 - 5.15 | 0.3115 times | Fri 25 September 2026 | 5.02 (0.6%) | 5.09 | 4.96 - 5.09 | 0.3532 times | Thu 24 September 2026 | 4.99 (-0.4%) | 5.01 | 4.91 - 5.16 | 0.1854 times | Wed 23 September 2026 | 5.01 (-1.57%) | 4.80 | 4.80 - 5.16 | 0.6445 times | Tue 22 September 2026 | 5.09 (3.88%) | 5.39 | 4.90 - 5.39 | 0.703 times | Mon 21 September 2026 | 4.90 (-5.41%) | 4.90 | 4.83 - 5.10 | 2.7769 times | Fri 18 September 2026 | 5.18 (0.97%) | 5.26 | 4.78 - 5.26 | 0.4947 times | Thu 17 September 2026 | 5.13 (-0.19%) | 5.14 | 4.90 - 5.25 | 1.5548 times | Wed 16 September 2026 | 5.14 (2.8%) | 5.21 | 4.85 - 5.21 | 1.5437 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.69 and 5.14
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5.07 (1%) | 5.15 | 4.75 - 5.20 | 0.5742 times | Fri 25 September 2026 | 5.02 (-3.09%) | 4.90 | 4.80 - 5.39 | 0.8145 times | Fri 18 September 2026 | 5.18 (2.17%) | 5.07 | 4.78 - 5.45 | 0.8759 times | Fri 11 September 2026 | 5.07 (-2.5%) | 5.20 | 4.78 - 5.35 | 0.6335 times | Fri 04 September 2026 | 5.20 (-3.35%) | 5.38 | 4.88 - 5.41 | 0.7092 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.01 - 5.62 | 0.8529 times | Fri 21 August 2026 | 5.43 (2.26%) | 5.31 | 5.14 - 5.83 | 1.0989 times | Fri 14 August 2026 | 5.31 (0.38%) | 5.33 | 4.95 - 5.83 | 1.7307 times | Fri 07 August 2026 | 5.29 (1.34%) | 5.05 | 4.70 - 5.89 | 2.1355 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.5747 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 4.921 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.56 and 5.26
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5.07 (-4.7%) | 5.35 | 4.75 - 5.45 | 0.4681 times | Mon 31 August 2026 | 5.32 (1.92%) | 5.05 | 4.70 - 5.89 | 0.7698 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.0755 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 3.0567 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.7542 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.7559 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.6487 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.2092 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.678 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.584 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 4.485 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5 | 5.04 |
| 12 day EMA | 5.05 | 5.05 | 5.07 |
| 20 day EMA | 5.09 | 5.09 | 5.11 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 5.03 |
| 12 day SMA | 5.04 | 5.04 | 5.07 |
| 20 day SMA | 5.09 | 5.1 | 5.12 |
| 35 day SMA | 5.21 | 5.21 | 5.23 |
| 50 day SMA | 5.35 | 5.36 | 5.36 |
| 100 day SMA | 4.99 | 5 | 5 |
| 150 day SMA | 5.14 | 5.14 | 5.14 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.